27.09.2021 06:02:52
OMX NORDIC SMALL CAP SEK
1035.27
SEK
-5.1029
-0.49%
24.09.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 1040.37 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 17:36
Währung SEK Aktualisierungsstand 27.09.2021 / 06:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.72% 1106.2 786.6
1 Woche -2.01% 1049.2 1005.6
1 Monat -3.06% 1106.2 1005.6
3 Monate 6.70% 1106.2 970.1
6 Monate 17.01% 1106.2 881.2
1 Jahr 51.10% 1106.2 656.3
3 Jahre 80.72% 1106.2 462.3
25.73
26.51
29.21
1.13
28.72
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.73,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"15795738"},"2020":{"performance":29.21,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"15795738"},"2021":{"performance":28.72,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"15795738"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2021 06:02:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 45.00 0.00% 0.00 - 45.00 45.00 45.00 71 48.20 44.60 58 0.00% 13.07%
Abliva 0.60 0.00% 0.00 - 0.60 0.60 0.60 3222 0.57 0.59 10000 -1.73% -60.30%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.41 0.00% 0.00 - 1.41 1.41 1.41 3570 1.39 1.49 3466 -5.11% -30.71%
Afarak 0.16 0.00% 0.00 - 0.16 0.16 0.16 758 0.16 0.17 1271 0.92% -73.72%
Agat Ejendomme 2.30 0.00% 0.00 - 2.30 2.30 2.30 676 2.29 2.28 3703 -3.36% -34.66%
AGF A/S B 0.66 0.00% 0.00 - 0.66 0.66 0.66 27470 0.62 0.66 5063 4.79% -4.09%
ALLIGATOR BIOSC. AB 3.79 2.02% 0.07 2870 3.71 3.71 3.79 620 3.80 3.79 654 -4.54% -46.01%
Anoto Group 0.86 1.65% 0.01 8907 0.86 0.86 0.87 2231 0.81 0.83 2959 -1.60% -6.30%
Apetit 13.35 -2.91% -0.40 110 13.30 13.25 13.45 125 12.75 13.45 106 -1.84% 68.14%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
Arise 38.60 -1.53% -0.60 6069 39.70 38.05 39.70 436 38.45 39.25 436 -11.47% 3.76%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 29.65 0.34% 0.10 471 30.00 29.60 30.20 385 29.50 29.85 563 -0.17% 61.14%
Aspocomp Group 5.02 0.00% 0.00 - 5.02 5.02 5.02 105 4.91 5.02 105 -1.57% -14.63%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 66.60 0.00% 0.00 - 66.60 66.60 66.60 348 61.40 62.20 348 0.00% 46.05%
BE Group 112.00 -0.88% -1.00 523 111.50 111.00 112.00 516 111.00 111.50 560 -4.68% 166.67%
Beijer Electronics G 63.90 9.79% 5.70 7 63.90 63.90 63.90 148 62.90 59.60 498 5.10% 52.87%
Bergs Timber B 5.18 -1.15% -0.06 12426 5.24 5.11 5.26 9261 4.92 5.38 3230 -4.78% 97.33%
Biohit B 2.01 -1.47% -0.03 1 2.01 2.01 2.01 204 2.01 2.04 199 -5.19% -15.90%
BioInvent Internatio 36.74 -2.03% -0.76 90862 37.62 36.54 38.36 159 36.80 38.50 170 -7.57% -22.85%
Bioporto A/S 3.35 -1.47% -0.05 9489 3.37 3.35 3.43 1612 3.31 3.44 2427 -2.62% 20.98%
Björn Borg AB 37.65 -0.92% -0.35 1417 37.35 37.20 38.10 125 37.70 38.25 290 -1.31% 280.30%
Blue Vision 'A' 1.03 0.00% 0.00 - 1.03 1.03 1.03 1596 1.03 1.05 3820 -3.74% -41.48%
Boliga Gruppen 14.80 0.00% 0.00 - 14.80 14.80 14.80 438 14.85 14.95 471 0.00% 53.37%
Bong 0.67 0.00% 0.00 - 0.67 0.67 0.67 2357 0.67 0.70 4599 -5.87% -15.11%
Boreo Oyj 76.80 1.32% 1.00 34 79.20 76.80 79.60 9 76.80 77.60 9 -4.00% 0.00%
Boule Diagnostics 56.20 0.00% 0.00 - 56.20 56.20 56.20 9 54.70 56.10 83 0.00% 26.86%
Brd. Klee B 3460.00 -4.42% -160.00 1 3460.00 3460.00 3460.00 1 3320.00 3460.00 1 5.49% 40.65%
Brøndby If Fodbold A 0.54 2.27% 0.01 4000 0.54 0.54 0.54 1958 0.54 0.54 4000 -11.76% -19.40%
C-RAD B 59.90 -1.80% -1.10 1949 60.70 59.60 60.70 107 58.40 61.00 478 -3.54% 21.50%
Cemat 0.95 9.14% 0.08 1692 0.95 0.95 0.95 9106 0.96 0.97 1692 0.00% 148.70%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
Componenta 3.26 -2.33% -0.08 596 3.28 3.26 3.28 181 3.22 3.29 533 -3.89% 5.09%
Concejo B 66.80 0.00% 0.00 - 66.80 66.80 66.80 45 68.40 70.00 77 -4.71% 39.75%
Concordia Maritime B 6.78 3.35% 0.22 596 6.78 6.78 6.78 160 6.60 6.58 596 4.31% -36.64%
Consti 11.90 0.00% 0.00 - 11.90 11.90 11.90 106 11.65 11.90 61 3.48% 128.85%
Copenhagen Capital 6.70 0.00% 0.00 - 6.70 6.70 6.70 942 6.05 6.70 247 0.00% 127.89%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 40 308.00 322.00 20 0.00% 41.23%
Dedicare B 83.40 0.97% 0.80 634 82.60 82.60 83.40 32 83.20 83.60 118 -7.74% 89.12%
Digia 6.67 -1.91% -0.13 697 6.76 6.67 6.76 141 6.67 6.70 282 -2.49% -11.07%
Digitalist Group 0.04 -1.00% -0.00 5415 0.04 0.04 0.04 777 0.04 0.04 5415 -4.35% -16.46%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 37 352.00 356.00 37 0.00% 29.92%
Doro 66.25 0.00% 0.00 - 66.25 66.25 66.25 261 65.70 66.00 150 0.08% 68.15%
Dovre Group 0.61 10.95% 0.06 5592 0.61 0.60 0.61 3000 0.61 0.61 2776 8.19% 158.72%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 10600.00 0.00% 0.00 - 10600.00 10600.00 10600.00 1 10600.00 9600.00 1 0.00% 61.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 8.36 0.00% 0.00 - 8.36 8.36 8.36 39 8.26 8.60 113 1.95% -9.62%
Electra Gruppen 57.80 2.12% 1.20 37 57.80 57.80 57.80 46 58.20 60.00 86 -0.34% 48.59%
Elos Medtech ser. B 269.00 0.00% 0.00 - 269.00 269.00 269.00 25 307.00 269.00 32 10.70% 169.00%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.28 -3.07% -0.01 2595 0.28 0.28 0.28 2000 0.28 0.28 1711 -6.27% -38.12%
Enedo 0.39 0.00% 0.00 - 0.39 0.39 0.39 295 0.38 0.39 1 0.52% 2.86%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.20 0.00% 0.00 - 1.20 1.20 1.20 1840 1.24 1.25 281 0.00% -19.38%
Eniro Group pref B 73.80 0.00% 0.00 - 73.80 73.80 73.80 23 71.20 73.80 43 0.00% -30.38%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 3.73 -2.36% -0.09 6165 3.75 3.67 3.75 2300 3.67 3.74 480 -6.28% 58.05%
Etrion Corp 0.32 0.00% 0.00 - 0.32 0.32 0.32 107102 0.30 0.30 108523 0.00% -80.52%
eWork Group 108.20 3.84% 4.00 134 109.60 105.80 109.60 385 106.40 108.20 29 -5.00% 53.48%
Exel Composites 7.94 0.51% 0.04 228 8.03 7.92 8.05 240 7.82 7.97 128 -4.11% 10.28%
Fast Ejendom Danmark 124.00 0.00% 0.00 - 124.00 124.00 124.00 2 124.00 126.00 87 0.00% 7.83%
FirstFarms 67.80 0.00% 0.00 - 67.80 67.80 67.80 198 66.40 66.40 42 0.59% -0.29%
Flügger Group B 708.00 0.00% 0.00 - 708.00 708.00 708.00 26 694.00 698.00 31 0.00% 151.06%
FM MATTSSON CLB SK10 242.00 0.00% 0.00 - 242.00 242.00 242.00 27 230.00 240.00 67 -5.47% 139.60%
FormPipe Software 32.00 0.00% 0.00 - 32.00 32.00 32.00 477 30.80 32.80 310 0.31% 42.86%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 160 116.00 116.00 494 0.00% 37.42%
Gaming Innovation Gr 19.70 0.61% 0.12 30 19.70 19.70 19.70 590 19.30 19.68 220 -1.99% 63.89%
German High Street P 142.00 0.00% 0.00 - 142.00 142.00 142.00 21 131.00 142.00 2 0.00% 12.70%
GHP Specialty Care 26.80 0.00% 0.00 - 26.80 26.80 26.80 188 26.60 26.85 569 -2.01% 74.59%
Glaston Oyj 1.18 -4.45% -0.06 2689 1.24 1.18 1.24 495 1.17 1.18 766 0.43% 0.85%
Glunz & Jensen 73.00 0.00% 0.00 - 73.00 73.00 73.00 9 70.50 71.50 31 0.00% -5.81%
Green Landscaping Gr 85.00 0.24% 0.20 2078 81.60 81.10 85.00 181 84.20 86.00 181 -1.62% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 596.00 -1.97% -12.00 7 596.00 596.00 596.00 4 598.00 600.00 7 -1.97% 11.92%
Gyldendal A 4300.00 0.00% 0.00 - 4300.00 4300.00 4300.00 1 4300.00 4760.00 1 -9.28% 386.43%
Gyldendal B 494.00 0.00% 0.00 - 494.00 494.00 494.00 8 490.00 494.00 1 1.65% 20.49%
Hanza Holding 29.20 -2.34% -0.70 3173 29.90 28.90 29.90 618 28.30 29.40 543 -1.68% 95.97%
Harboes Bryggeri B 101.50 0.00% 0.00 - 101.50 101.50 101.50 80 103.00 103.00 52 -4.47% 40.97%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 11157 0.74 - - 0.00% 0.00%
Honkarakenne B 7.00 0.00% 0.00 - 7.00 7.00 7.00 145 6.84 7.06 255 8.70% 59.82%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 107 102.00 111.00 100 0.00% 100.00%
Højgaard Holding B 199.00 0.00% 0.00 32 199.00 199.00 199.00 1 196.50 198.00 32 -6.57% 17.06%
Ilkka-Yhtymae 4.60 -1.50% -0.07 100 4.60 4.60 4.60 48 4.59 4.59 10 -0.86% 26.37%
Image Systems AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 1696 1.35 1.49 414 0.00% -15.89%
Immunicum 4.28 0.00% 0.00 - 4.28 4.28 4.28 949 4.18 4.28 1091 -0.29% -37.43%
Incap 51.30 -1.35% -0.70 344 50.80 50.20 51.55 20 50.60 52.90 15 2.19% 158.44%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.48 -0.34% -0.01 6213 1.48 1.48 1.49 699 1.43 1.54 956 -3.90% 137.18%
InterMail B 8.95 0.00% 0.00 - 8.95 8.95 8.95 445 9.10 9.55 701 -1.10% -26.34%
Investors House 5.42 -0.37% -0.02 323 5.40 5.40 5.44 93 5.18 5.48 149 -3.21% -4.91%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.07 0.43% 0.03 1539 7.23 7.07 7.23 778 7.09 7.07 733 0.43% 43.85%
KABE Group B 232.00 0.00% 0.00 - 232.00 232.00 232.00 45 230.00 230.00 68 -2.52% 68.12%
Karolinska Devel B 3.73 -6.28% -0.25 587 3.73 3.73 3.73 8267 3.72 3.83 2650 -6.46% 13.03%
Keskisuomalainen A 16.35 0.00% 0.00 - 16.35 16.35 16.35 27 16.20 16.35 54 -2.39% 62.69%
Kesla A 5.48 -0.72% -0.04 154 5.40 5.40 5.48 153 5.40 5.46 154 -0.36% 30.79%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4160.00 0.00% 0.00 - 4160.00 4160.00 4160.00 1 4100.00 4160.00 2 0.00% 24.55%
Lammhults Design B 42.30 0.00% 0.00 - 42.30 42.30 42.30 149 43.20 44.00 61 -2.53% -20.19%
Lehto Group 1.23 -2.30% -0.03 6587 1.28 1.22 1.28 3326 1.22 1.24 1302 -4.71% -3.52%
Lollands Bank 508.00 0.00% 0.00 - 508.00 508.00 508.00 16 528.00 554.00 45 -1.17% 63.87%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 6 565.00 560.00 4 0.00% 38.61%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.40 0.00% 0.00 - 67.40 67.40 67.40 86 66.20 67.40 140 -0.88% 28.63%
MARTELA A 2.40 -2.04% -0.05 199 2.41 2.40 2.41 16 2.39 2.41 124 -8.05% -18.09%
Medivir B 9.91 0.00% 0.00 - 9.91 9.91 9.91 1262 10.06 9.91 378 -4.80% 44.37%
Micro Systemation B 47.50 -1.55% -0.75 34 47.50 47.50 47.50 14 47.80 47.85 120 -7.59% 17.00%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.80 0.85% 0.20 396 23.80 23.80 23.80 76 23.20 23.00 396 0.85% 41.25%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 6.56 0.00% 0.00 - 6.56 6.56 6.56 700 6.26 6.56 385 3.63% -9.14%
Moment Group 1.11 11.36% 0.11 38863 1.05 1.05 1.11 22790 1.09 1.10 22790 -0.54% 73.66%
MultiQ International 1.09 0.00% 0.00 - 1.09 1.09 1.09 1503 1.07 1.13 1017 -0.18% 8.10%
Møns Bank 216.00 -0.46% -1.00 1 216.00 216.00 216.00 1 216.00 216.00 42 1.89% 89.47%
Nelly Group 34.70 0.00% 0.00 820 34.65 34.50 34.70 167 33.90 35.30 2839 1.61% -64.23%
Net Insight B 3.49 -4.90% -0.18 5002 3.44 3.44 3.49 13834 3.48 3.52 13609 -4.51% 156.62%
Newcap Holding 0.39 0.00% 0.00 - 0.39 0.39 0.39 2262 0.38 0.40 8913 -3.45% -3.92%
NGS GROUP AB O.N. 23.20 0.00% 0.00 - 23.20 23.20 23.20 182 22.70 23.20 189 0.00% 65.12%
Nilörngruppen AB 65.50 0.00% 0.00 - 65.50 65.50 65.50 78 65.40 66.70 303 -1.95% 16.55%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 297.00 0.00% 0.00 - 297.00 297.00 297.00 23 273.00 297.00 36 0.00% 147.50%
Nordic Shipholding 0.24 0.00% 0.00 - 0.24 0.24 0.24 3612 0.22 0.24 4959 -11.81% -28.44%
North Media 123.30 -0.24% -0.30 396 123.10 123.00 123.30 98 120.60 125.60 49 0.08% 216.15%
Note Ab 126.20 -1.10% -1.40 1196 125.80 125.80 126.60 319 125.80 127.40 319 1.12% 107.22%
Novotek B 64.80 -0.31% -0.20 26 66.30 64.80 66.30 142 63.40 64.80 12 -4.28% 103.77%
NTG Nordic Transport 515.00 -2.65% -14.00 4747 521.00 505.00 521.00 385 515.00 521.00 385 -6.36% 472.22%
NTR Holding B 51.50 0.00% 0.00 - 51.50 51.50 51.50 166 49.40 50.50 73 4.25% 38.44%
Nurminen Logistics 1.12 -1.75% -0.02 759 1.12 1.12 1.12 152 1.13 1.14 1043 -4.26% 167.86%
Odd Molly Int 17.58 -0.31% -0.06 35 17.35 17.35 17.58 277 17.45 17.58 733 2.45% 493.92%
Oncopeptides 43.36 -1.43% -0.63 20370 43.88 42.89 43.88 716 43.34 43.48 751 -3.60% -74.21%
OPTOMED OY A EO 0,05 12.60 0.00% 0.00 - 12.60 12.60 12.60 172 11.75 12.15 31 6.78% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.99 2.67% 0.13 668 4.99 4.99 4.99 611 4.86 4.93 59 -0.20% 19.38%
Oscar Properties 12.63 2.93% 0.36 7393 12.27 12.27 12.63 732 12.58 12.82 846 0.36% -95.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.48 0.00% 0.00 - 3.48 3.48 3.48 156 3.46 3.58 803 -2.79% -15.12%
Panostaja 0.68 -0.87% -0.01 1352 0.69 0.67 0.69 397 0.68 0.69 499 -0.58% -13.71%
Park Street 'A' 12.85 0.00% 0.00 - 12.85 12.85 12.85 29 12.60 13.20 1446 0.00% 0.00%
PARKEN Sport & Ent 81.60 0.00% 0.00 - 81.60 81.60 81.60 120 80.80 81.60 132 -3.09% 13.65%
Poolia B 13.45 0.00% 0.00 478 13.55 13.45 13.55 410 12.85 14.00 340 -3.93% 137.63%
Precise Biometrics 1.05 0.00% 0.00 - 1.05 1.05 1.05 4150 1.04 1.05 5621 -5.24% -18.51%
Prevas B 96.90 -0.82% -0.80 794 96.70 96.45 97.60 149 96.10 96.90 66 1.89% 260.22%
Prime Office 268.00 0.00% 0.00 - 268.00 268.00 268.00 5 274.00 280.00 58 0.00% 55.81%
Profilgruppen B 117.00 0.00% 0.00 - 117.00 117.00 117.00 24 117.50 122.50 12 -2.50% 19.63%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.00 0.00% 0.00 - 6.00 6.00 6.00 52 5.90 5.90 78 0.00% -4.00%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.98 5.61% 0.10 238 1.99 1.96 1.99 49 1.91 1.93 129 9.12% -16.31%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 610 20.40 23.10 3130 0.00% -19.39%
Rapala VMC 9.24 1.09% 0.10 1 9.24 9.24 9.24 59 9.06 9.04 98 -0.65% 227.66%
Raute A 21.50 -1.38% -0.30 31 21.60 21.50 21.60 51 21.80 21.50 71 -2.71% -1.83%
Reka Industrial 'B' 3.64 0.00% 0.00 - 3.64 3.64 3.64 47 3.53 3.79 274 -3.45% 75.00%
Rias B 675.00 0.00% 0.00 - 675.00 675.00 675.00 1 635.00 650.00 12 0.00% 53.41%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 2.54 -0.97% -0.03 8768 2.56 2.48 2.59 51 2.50 3.54 1939 11.16% 13.90%
Robit Oyj 4.44 -4.93% -0.23 506 4.44 4.44 4.44 432 4.77 4.83 432 -15.27% 106.51%
Roblon B 143.00 0.00% 0.00 - 143.00 143.00 143.00 4 146.00 147.00 50 -3.70% -22.49%
Rovsing 103.50 0.00% 0.00 - 103.50 103.50 103.50 90 100.00 106.00 253 -5.91% 90.96%
Saga Furs C 13.85 0.00% 0.00 - 13.85 13.85 13.85 24 13.90 13.65 155 2.21% 30.66%
SANIONA AB (PUBL) 13.74 -1.43% -0.20 496 13.74 13.74 13.74 1961 13.56 13.94 334 2.08% -56.38%
Sanistål 82.60 -0.48% -0.40 4 82.60 82.60 82.60 1 82.60 82.40 81 -0.48% 38.82%
Scand. Brake Systems 14.00 0.00% 0.00 - 14.00 14.00 14.00 57 13.85 14.05 1222 -2.78% -40.68%
Scandinavian Invest 2.37 0.00% 0.00 - 2.37 2.37 2.37 338 2.39 2.41 2871 -2.87% 61.22%
Semcon 126.20 0.48% 0.60 83 126.20 126.20 126.20 210 125.80 127.40 201 0.00% 60.56%
Sensys Gatso Group 1.05 0.00% 0.00 - 1.05 1.05 1.05 10351 1.04 1.05 13618 -1.87% -25.00%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 48.45 0.73% 0.35 99 48.05 48.00 48.45 238 47.95 49.30 80 1.36% -9.27%
Sievi Capital 1.98 -1.35% -0.03 4140 2.00 1.97 2.00 4 1.96 1.98 1037 -1.59% 47.61%
Siili Solutions 14.20 0.00% 0.00 - 14.20 14.20 14.20 62 14.20 14.34 2 0.00% 45.19%
Silkeborg If Inv B 14.20 0.00% 0.00 - 14.20 14.20 14.20 145 13.80 14.60 640 -0.70% -9.55%
SinterCast 138.60 0.00% 0.00 - 138.60 138.60 138.60 78 136.20 137.80 55 0.58% 5.80%
Skako 57.40 0.00% 0.00 - 57.40 57.40 57.40 87 57.20 57.80 238 -3.37% 15.96%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 94.00 0.00% 0.00 - 94.00 94.00 94.00 14 94.00 95.20 197 -5.62% 58.25%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.90 0.00% 0.00 - 23.90 23.90 23.90 592 23.40 23.90 453 3.69% 49.94%
Solteq 5.50 -1.79% -0.10 4462 5.52 5.40 5.52 199 5.46 5.50 292 -1.79% 266.67%
Soprano 0.39 0.00% 0.00 - 0.39 0.39 0.39 319 0.37 0.38 668 0.00% 42.34%
Sotkamo Silver 0.22 0.00% 0.00 - 0.22 0.22 0.22 3184 0.21 0.22 4256 0.46% -43.70%
SRV Yhtiot 0.58 -1.85% -0.01 3996 0.58 0.58 0.59 588 0.57 0.58 1972 -2.83% -59.79%
SCISYS 2.32 -7.57% -0.19 169 2.38 2.32 2.38 22 2.32 2.65 136 -5.31% 39.76%
STARBREEZE AB B SK-, 1.31 3.15% 0.04 25000 1.31 1.31 1.31 8609 1.30 1.33 6873 2.83% 20.22%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 15331 1.39 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 115.80 0.00% 0.00 - 115.80 115.80 115.80 54 117.40 118.40 6 -2.69% 28.67%
Strategic Invest 1.12 0.00% 0.00 - 1.12 1.12 1.12 16589 1.12 1.17 16599 0.00% 12.00%
Strax 3.70 0.00% 0.00 - 3.70 3.70 3.70 685 3.57 3.70 100 -1.86% 81.37%
Studsvik 86.80 0.00% 0.00 - 86.80 86.80 86.80 56 86.20 89.50 197 -2.58% 251.42%
Svedbergs I Dalstorp 55.20 0.00% 0.00 1798 55.40 55.00 55.40 195 52.60 57.40 318 -3.50% 159.15%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 1.18 -1.18% -0.01 106024 1.19 1.16 1.19 10215 1.17 1.19 10215 -7.84% 61.98%
Teleste 5.20 -1.14% -0.06 108 5.20 5.20 5.20 191 5.20 5.80 388 -1.14% 16.33%
Totalbanken 121.00 0.00% 0.00 - 121.00 121.00 121.00 16 121.00 123.00 137 -1.63% 60.90%
TradeDoubler 5.62 0.00% 0.00 - 5.62 5.62 5.62 2304 5.74 5.62 323 3.69% 78.98%
Trainers' House 0.76 -2.06% -0.02 1675 0.76 0.76 0.76 243 0.74 0.75 1097 3.83% 114.69%
Tulikivi A 0.49 -4.63% -0.02 21594 0.53 0.49 0.53 7579 0.47 0.58 883 0.20% 24.75%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.09 0.00% 0.00 - 0.09 0.09 0.09 1908 0.08 0.09 8148 -5.43% -13.43%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 39.70 0.00% 0.00 - 39.70 39.70 39.70 13 42.80 39.70 140 -1.27% -41.22%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.48 -1.97% -0.09 336 4.43 4.43 4.48 110 4.32 4.47 60 -2.18% 142.16%
XBRANE BIOPHARMA AB 140.00 -1.20% -1.70 668 140.20 137.80 140.20 156 138.40 140.00 178 -1.96% 330.77%