11.05.2021 03:58:59
OMX NORDIC SMALL CAP (EUR)
877.81
EUR
3.8284
0.44%
10.05.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 873.99 Volatilität in % -
Börse Letzter Handel 10.05.2021 / 17:36
Währung EUR Aktualisierungsstand 11.05.2021 / 03:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.76% 880.1 712.7
1 Woche 0.33% 879.5 863.4
1 Monat 3.99% 880.1 839.9
3 Monate 14.37% 880.1 768.0
6 Monate 39.62% 880.1 629.4
1 Jahr 82.47% 880.1 468.0
3 Jahre 84.22% 880.1 382.4
22.87
26.51
34.21
1.13
19.76
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.87,"chartHeight":25.332697624512,"year":2019,"ID_NOTATION":"15795736"},"2020":{"performance":34.21,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"15795736"},"2021":{"performance":19.76,"chartHeight":24.551397586988,"year":2021,"ID_NOTATION":"15795736"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.05.2021 03:58:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 41.20 0.00% 0.00 - 41.20 41.20 41.20 68 42.00 42.40 68 1.48% 3.52%
Abliva 0.71 -4.30% -0.03 11392 0.71 0.71 0.71 463 0.71 0.72 8161 -4.30% -52.47%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.54 0.00% 0.00 - 1.54 1.54 1.54 604 1.53 1.52 1815 -0.39% -24.23%
Afarak 0.22 0.00% 0.00 - 0.22 0.22 0.22 6699 0.21 0.22 4 0.00% -64.10%
Agat Ejendomme 1.90 0.00% 0.00 - 1.90 1.90 1.90 10000 1.81 1.91 2675 3.27% -46.16%
AGF A/S B 0.75 0.00% 0.00 - 0.75 0.75 0.75 6175 0.71 0.78 10000 -0.53% 9.06%
ALLIGATOR BIOSC. AB 5.75 2.13% 0.12 221 5.62 5.62 5.75 2968 5.53 5.93 3198 9.52% -21.34%
Anoto Group 0.85 -10.62% -0.10 4215 0.87 0.85 0.87 10000 0.82 0.88 2467 -10.62% -7.61%
Apetit 13.40 0.00% 0.00 - 13.40 13.40 13.40 161 14.25 13.40 61 0.00% 68.77%
- - - - - - - - - - - 0.00% 0.00%
Arise 47.10 -2.28% -1.10 941 48.35 47.10 48.95 679 46.85 57.00 38 -10.96% 26.61%
ASCELIA PHARMA AB 35.35 -0.70% -0.25 639 36.35 35.35 36.45 1113 34.90 36.65 457 -5.61% 92.12%
Aspocomp Group 4.40 0.92% 0.04 300 4.40 4.40 4.40 738 4.23 4.44 300 -5.38% -25.17%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 50.00 0.00% 0.00 - 50.00 50.00 50.00 24 49.80 48.50 137 0.00% 9.65%
BE Group 60.60 0.00% 0.00 - 60.60 60.60 60.60 311 63.20 62.80 17 2.02% 44.29%
Beijer Electronics G 54.95 0.00% 0.00 24 55.10 54.95 55.10 257 53.50 56.90 298 5.98% 31.46%
Bergs Timber B 6.52 5.16% 0.32 10222 6.23 6.23 6.57 2020 6.50 6.52 11293 0.00% 148.38%
Biohit B 2.19 0.00% 0.00 - 2.19 2.19 2.19 494 2.11 2.80 71 0.00% -8.37%
BioInvent Internatio 56.20 0.09% 0.05 4429 56.30 55.65 56.85 1366 55.10 57.05 1423 19.02% 18.02%
Bioporto A/S 4.14 0.36% 0.01 4301 4.11 4.11 4.14 10000 3.92 4.05 4255 -10.10% 49.73%
Björn Borg AB 23.35 1.97% 0.45 245 23.55 23.35 23.55 525 23.20 24.35 1171 -0.43% 17.93%
Blue Vision 'A' 1.52 0.00% 0.00 - 1.52 1.52 1.52 1157 1.42 1.52 995 0.00% -13.64%
Boliga Gruppen 12.40 0.00% 0.00 - 12.40 12.40 12.40 998 12.60 12.40 601 0.00% 28.50%
Bong 0.79 0.00% 0.00 - 0.79 0.79 0.79 3706 0.77 0.85 2659 9.47% -1.01%
Boreo Oyj 41.40 0.00% 0.00 - 41.40 41.40 41.40 20 40.40 42.60 146 0.00% 0.00%
Boule Diagnostics 63.70 0.00% 0.00 - 63.70 63.70 63.70 147 66.00 66.00 306 1.84% 43.79%
Brd. Klee B 3140.00 0.00% 0.00 - 3140.00 3140.00 3140.00 1 3020.00 3100.00 3 0.00% 27.64%
Brøndby If Fodbold A 0.71 0.00% 0.00 - 0.71 0.71 0.71 18059 0.69 0.71 101741 0.00% 5.52%
C-RAD B 61.70 0.00% 0.00 - 61.70 61.70 61.70 307 61.60 62.50 294 0.90% 25.15%
Cemat 0.53 2.94% 0.01 5 0.52 0.52 0.53 1 0.52 0.52 19357 2.94% 36.72%
CBTT B 33.60 0.00% 0.00 - 33.60 33.60 33.60 1684 33.50 34.20 1684 0.00% 49.33%
Componenta 4.05 0.00% 0.00 - 4.05 4.05 4.05 25 2.55 5.50 1225 -0.74% 30.26%
Concejo B 47.80 0.00% 0.00 - 47.80 47.80 47.80 - - 67.60 1 0.00% 0.00%
Concordia Maritime B 7.96 3.65% 0.28 1085 7.96 7.96 7.96 4053 7.62 7.96 725 -7.23% -25.61%
Consti 13.30 0.00% 0.00 - 13.30 13.30 13.30 38 12.65 17.50 80 0.00% 155.77%
Copenhagen Capital 4.40 0.00% 0.00 - 4.40 4.40 4.40 176 4.34 4.40 300 0.00% 49.66%
Dantax 262.00 0.00% 0.00 - 262.00 262.00 262.00 29 284.00 262.00 33 0.00% 14.91%
Dedicare B 63.60 -1.85% -1.20 831 62.80 62.80 63.60 168 63.00 63.40 200 -2.15% 44.22%
Digia 7.77 -1.40% -0.11 5359 7.67 7.67 7.77 762 7.60 7.78 109 -5.07% 3.60%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 13727 0.05 0.05 1875 0.00% 11.39%
Djurslands Bank 304.00 0.00% 0.00 - 304.00 304.00 304.00 1675 320.00 - - 0.00% 19.69%
Doro 58.70 1.21% 0.70 61 58.00 58.00 58.70 420 56.20 58.30 218 -2.33% 48.98%
Dovre Group 0.46 0.22% 0.00 1688 0.46 0.46 0.46 6023 0.44 0.47 4693 -1.72% 94.89%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 790 29.70 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 12200.00 0.00% 0.00 - 12200.00 12200.00 12200.00 1 12000.00 12600.00 1 0.00% 86.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 9.86 -0.20% -0.02 82 9.86 9.86 9.86 24 9.68 10.10 24 -1.00% 6.59%
Electra Gruppen 69.30 0.00% 0.00 - 69.30 69.30 69.30 259 62.60 74.40 544 0.00% 78.15%
Elos Medtech ser. B 168.75 0.00% 0.00 - 168.75 168.75 168.75 40 151.50 143.00 163 18.01% 68.75%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 2.57 -0.77% -0.02 4474 2.62 2.57 2.63 1463 2.54 2.64 877 -1.15% -52.05%
Enedo 0.52 0.00% 0.00 - 0.52 0.52 0.52 1471 0.45 0.52 50 0.00% -40.92%
Eniro 1.16 0.00% 0.00 - 1.16 1.16 1.16 161622 0.70 1.17 380 0.00% -22.21%
Eniro pref B 72.00 0.00% 0.00 - 72.00 72.00 72.00 85 72.10 72.80 25 0.98% -32.08%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 3.35 0.00% 0.00 - 3.35 3.35 3.35 2458 3.48 3.52 2781 -3.32% 41.74%
Etrion Corp 2.77 0.00% 0.00 - 2.77 2.77 2.77 26011 2.73 2.79 27967 0.00% 70.99%
eWork Group 92.50 0.00% 0.00 - 92.50 92.50 92.50 491 90.40 93.30 152 -3.65% 31.21%
Exel Composites 10.60 -0.56% -0.06 254 10.42 10.42 10.60 699 10.18 10.94 196 -3.99% 47.22%
Fast Ejendom Danmark 121.00 0.00% 0.00 - 121.00 121.00 121.00 137 125.00 121.00 26 0.00% 5.22%
Feelgood Svenska 3.62 13.12% 0.42 3316 3.53 3.53 3.62 1971 3.44 4.10 68 9.04% 28.83%
FirstFarms 77.60 0.00% 0.00 - 77.60 77.60 77.60 997 73.60 77.60 108 6.01% 14.12%
Flügger Group B 738.00 0.00% 0.00 - 738.00 738.00 738.00 23 742.00 772.00 72 0.00% 161.70%
FM MATTSSON CLB SK10 182.25 0.00% 0.00 - 182.25 182.25 182.25 317 182.00 185.00 317 -6.06% 80.45%
FormPipe Software 33.20 2.00% 0.65 20 33.38 33.20 33.38 425 32.45 34.10 946 2.79% 48.21%
Fynske Bank 99.00 0.00% 0.00 - 99.00 99.00 99.00 151 104.00 99.00 83 0.00% 21.47%
Gaming Innovation Gr 19.70 -0.10% -0.02 1373 19.92 19.68 19.92 3310 19.26 19.94 1570 -1.75% 63.89%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 134.00 0.00% 0.00 - 134.00 134.00 134.00 31 131.00 134.00 11 0.00% 6.35%
GHP Specialty Care 28.60 1.06% 0.30 3 28.60 28.60 28.60 1889 27.75 29.45 2714 -1.72% 86.32%
Glaston Oyj 1.02 0.00% 0.00 - 1.02 1.02 1.02 2777 0.72 1.02 645 0.00% -12.39%
Glunz & Jensen 68.00 2.26% 1.50 81 68.00 68.00 68.00 5 66.50 68.00 81 7.94% -12.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 58 614.00 622.00 58 0.00% 0.00%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 1 4540.00 - - 0.00% 0.00%
Gyldendal B 452.00 0.00% 0.00 - 452.00 452.00 452.00 12 454.00 452.00 21 0.00% 10.24%
Hanza Holding 15.05 0.00% 0.00 - 15.05 15.05 15.05 2140 17.10 17.40 2140 0.00% 1.01%
Harboes Bryggeri B 76.80 0.00% 0.00 - 76.80 76.80 76.80 148 76.40 80.20 679 -0.26% 6.67%
Honkarakenne B 7.49 0.00% 0.00 - 7.49 7.49 7.49 813 7.16 7.86 463 -0.40% 71.00%
Hvidbjerg Bank 98.50 0.00% 0.00 - 98.50 98.50 98.50 178 94.00 98.50 128 0.00% 77.48%
Højgaard Holding B 229.00 0.00% 0.00 - 229.00 229.00 229.00 34 227.00 229.00 31 5.05% 34.71%
Ilkka-Yhtymae 5.21 0.00% 0.00 - 5.21 5.21 5.21 363 5.34 4.91 530 0.00% 43.13%
Image Systems AB 1.42 0.00% 0.00 - 1.42 1.42 1.42 1075 1.44 1.42 4057 -1.05% -11.53%
Immunicum 5.22 -3.60% -0.20 375 5.38 5.21 5.38 10000 5.15 5.52 9525 -7.28% -23.61%
Incap 35.40 -4.32% -1.60 730 37.25 34.40 37.25 506 34.45 35.60 12 -9.46% 78.34%
Innofactor 1.72 0.58% 0.01 1392 1.71 1.68 1.72 954 1.67 2.30 400 -2.27% 175.64%
InterMail B 8.85 0.00% 0.00 - 8.85 8.85 8.85 306 8.95 8.85 104 0.00% -27.16%
Investors House 5.75 0.00% 0.00 - 5.75 5.75 5.75 132 5.90 5.95 659 0.00% 0.88%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.13 0.49% 0.03 28386 5.26 5.13 5.26 830 4.94 5.15 2068 2.60% 4.37%
KABE Group B 225.00 -0.44% -1.00 34 224.00 224.00 225.00 64 224.00 225.00 26 -0.44% 63.04%
Karolinska Devel B 1.55 0.00% 0.00 - 1.55 1.55 1.55 10000 1.53 1.57 10518 -1.77% -52.97%
Keskisuomalainen A 15.65 0.00% 0.00 - 15.65 15.65 15.65 74 14.30 15.65 4 0.00% 55.72%
Kesla A 4.83 -2.42% -0.12 237 4.87 4.83 4.93 169 4.67 4.87 227 -3.21% 15.27%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 3340.00 0.00% 0.00 - 3340.00 3340.00 3340.00 3 3700.00 3340.00 2 0.00% 0.00%
Lammhults Design B 41.80 0.00% 0.00 - 41.80 41.80 41.80 97 40.20 43.00 576 -4.78% -21.13%
Lehto Group 1.80 3.99% 0.07 10960 1.76 1.76 1.81 8227 1.76 2.49 2000 -14.79% 40.69%
Lollands Bank 486.00 0.00% 0.00 - 486.00 486.00 486.00 26 489.00 486.00 4 0.00% 56.77%
Luxor B 484.00 0.00% 0.00 - 484.00 484.00 484.00 32 515.00 484.00 4 0.00% 19.80%
MAGNOLIA BOSTAD AB 57.85 -0.34% -0.20 328 57.40 57.40 57.85 435 52.50 59.40 2104 0.43% 70.65%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 65.60 0.61% 0.40 25 65.60 65.60 65.60 4 66.20 65.60 164 0.61% 25.19%
MARTELA A 3.12 0.00% 0.00 - 3.12 3.12 3.12 426 3.09 3.12 543 0.00% 6.48%
Medivir B 8.68 13.18% 1.01 29304 8.24 8.14 8.68 2200 8.50 8.86 2312 10.02% 3.77%
Micro Systemation B 61.20 5.34% 3.10 1012 61.40 60.30 61.50 140 61.40 63.20 1885 9.68% 50.74%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.20 0.00% 0.00 - 23.20 23.20 23.20 146 24.20 23.20 52 0.00% 37.69%
Moberg Pharma 5.52 -1.60% -0.09 145 5.52 5.52 5.52 654 5.24 5.54 1337 -3.66% -23.55%
Moment Group 0.61 0.00% 0.00 - 0.61 0.61 0.61 3161 0.50 0.59 80862 0.00% -85.90%
MultiQ International 1.15 0.00% 0.00 - 1.15 1.15 1.15 718 1.14 1.16 384 -2.04% 13.83%
Møns Bank 190.00 0.00% 0.00 - 190.00 190.00 190.00 66 183.50 190.00 6 -1.30% 66.67%
Nelly Group 35.45 1.72% 0.60 457 35.35 35.20 35.45 319 35.40 35.95 574 -3.01% -63.45%
Net Insight B 2.34 -3.31% -0.08 8522 2.31 2.31 2.34 10000 2.25 2.34 5555 -4.39% 72.06%
Newcap Holding 0.48 0.00% 0.00 - 0.48 0.48 0.48 1648 0.47 0.48 12738 1.69% 17.65%
NGS GROUP AB O.N. 17.35 -2.53% -0.45 267 17.25 17.25 17.60 139 17.10 17.50 265 -2.53% 23.49%
Nilörngruppen AB 73.80 -1.34% -1.00 200 74.75 73.80 74.75 300 71.80 75.90 946 0.27% 31.32%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 226.00 0.00% 0.00 - 226.00 226.00 226.00 48 244.00 263.00 90 0.00% 88.33%
Nordic Shipholding 0.33 0.00% 0.00 - 0.33 0.33 0.33 2064 0.32 0.33 6453 0.00% -2.10%
North Media 119.30 1.27% 1.50 169 118.60 118.60 119.30 135 117.00 118.20 73 -1.40% 205.90%
Note Ab 83.00 -1.66% -1.40 2890 84.20 82.70 84.60 159 82.60 85.10 415 -3.82% 36.29%
Novotek B 51.00 -1.73% -0.90 356 50.80 49.40 51.00 350 49.90 51.00 112 -6.25% 60.38%
NTG Nordic Transport 283.00 4.62% 12.50 1033 273.50 272.00 283.00 295 275.00 292.00 767 10.98% 214.44%
NTR Holding B 47.60 0.00% 0.00 - 47.60 47.60 47.60 132 46.40 47.00 92 3.03% 27.96%
Nurminen Logistics 1.17 0.00% 0.00 - 1.17 1.17 1.17 1462 1.14 1.55 3496 0.00% 178.57%
Odd Molly Int 17.95 0.00% 0.00 - 17.95 17.95 17.95 880 17.65 18.09 515 1.33% 506.25%
ONCOPEPTIDES AB O.N. 120.40 -2.67% -3.30 22136 123.90 120.40 123.90 65 120.30 121.40 65 -8.72% -28.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.04 0.00% 0.00 - 5.04 5.04 5.04 1547 4.96 5.25 9140 0.00% 20.57%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.38 -5.71% -0.02 267413 0.39 0.37 0.39 10000 0.37 0.38 11637 -4.77% -94.18%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.93 2.61% 0.10 17 3.93 3.93 3.93 290 3.70 5.34 60 0.00% -4.15%
Panostaja 0.76 0.00% 0.00 - 0.76 0.76 0.76 992 0.74 0.79 354 1.89% -4.06%
Park Street Nordicom 11.05 3.76% 0.40 1064 11.05 11.05 11.05 1064 11.05 11.50 1299 3.76% 112.50%
PARKEN Sport & Ent 83.60 -1.18% -1.00 8 84.00 83.60 84.00 72 80.00 89.00 103 -2.79% 16.43%
Poolia B 10.40 1.96% 0.20 1293 10.45 10.35 10.45 456 10.00 15.20 527 8.11% 83.75%
Precise Biometrics 1.28 1.75% 0.02 7966 1.27 1.27 1.28 10000 1.25 1.32 10000 -1.08% -0.47%
Prevas B 81.60 0.00% 0.00 769 82.70 80.60 84.60 189 79.40 84.00 176 11.17% 203.35%
Prime Office 238.00 2.59% 6.00 10 238.00 238.00 238.00 37 240.00 238.00 10 2.59% 38.37%
Profilgruppen B 95.00 3.26% 3.00 147 94.00 94.00 95.00 978 90.60 98.40 177 3.26% -2.86%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.70 0.00% 0.00 - 6.70 6.70 6.70 15 6.40 6.70 39 0.00% 7.20%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.14 -0.93% -0.02 410 2.12 2.12 2.14 72 2.10 2.14 308 -0.93% -9.32%
RAILCARE GROUP AB 21.12 -2.20% -0.47 3 21.12 21.12 21.12 2022 20.25 22.00 2026 -8.85% -13.42%
Rapala VMC 8.45 -3.98% -0.35 534 8.51 8.39 8.54 241 8.10 8.80 204 -5.80% 199.65%
Raute A 22.70 -1.30% -0.30 10 22.70 22.70 22.70 45 22.80 30.00 712 -4.62% 3.65%
Reka Industrial 'B' 4.24 0.00% 0.00 - 4.24 4.24 4.24 1000 2.65 4.39 460 4.95% 103.85%
Rias B 580.00 0.00% 0.00 - 580.00 580.00 580.00 11 570.00 585.00 29 3.57% 31.82%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 0.74 0.00% 0.00 - 0.74 0.74 0.74 7246 1.18 1.33 67743 26.54% -66.86%
Robit Oyj 5.41 0.00% 0.00 - 5.41 5.41 5.41 286 5.26 5.30 53 -0.18% 151.63%
Roblon B 189.00 0.00% 0.00 - 189.00 189.00 189.00 95 183.50 189.00 92 0.00% 2.44%
Rovsing 101.50 0.50% 0.50 124 101.00 99.20 101.50 99 96.40 101.00 144 -5.14% 87.27%
Saga Furs C 15.05 0.67% 0.10 94 15.05 15.05 15.05 94 15.05 15.35 94 0.67% 41.98%
SANIONA AB (PUBL) 20.20 -2.53% -0.53 2688 20.15 20.07 20.27 1578 20.65 20.75 1485 -14.41% -35.87%
Sanistål 72.60 1.40% 1.00 462 73.60 71.40 73.60 244 69.40 76.20 700 5.83% 22.02%
Scand. Brake Systems 15.65 -2.03% -0.33 566 15.90 15.65 15.90 350 15.55 15.65 75 -27.21% -33.69%
Scandinavian Invest 1.92 0.00% 0.00 - 1.92 1.92 1.92 6542 1.89 1.92 215 1.86% 30.61%
Semcon 116.20 1.04% 1.20 3162 113.70 113.70 117.80 410 112.20 116.40 64 1.75% 47.84%
Sensys Gatso Group 1.15 -1.20% -0.01 59371 1.16 1.15 1.17 10000 1.11 1.14 10300 -6.51% -18.00%
SERNEKE GROUP AB B O 52.60 0.38% 0.20 1465 51.90 51.60 53.60 2 52.60 53.00 356 0.77% -1.50%
Sievi Capital 1.35 -0.88% -0.01 2872 1.37 1.35 1.37 1345 1.34 1.35 344 -4.26% 0.60%
Siili Solutions 15.86 0.00% 0.00 - 15.86 15.86 15.86 182 15.44 16.14 228 -4.34% 62.17%
Silkeborg If Inv B 15.90 32.50% 3.90 13 15.90 15.90 15.90 424 15.10 15.90 13 32.50% 1.27%
SinterCast 144.80 0.00% 0.00 - 144.80 144.80 144.80 43 144.60 148.80 98 -1.50% 10.53%
Skako 63.60 0.00% 0.00 - 63.60 63.60 63.60 228 61.40 63.60 128 -0.31% 28.48%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 87.50 0.00% 0.00 - 87.50 87.50 87.50 118 89.00 91.00 1974 -1.69% 47.31%
Softronic B 25.95 -4.07% -1.10 1884 27.05 25.95 27.10 326 25.95 26.30 280 -12.33% 62.80%
Solteq 6.44 -0.77% -0.05 2 6.44 6.44 6.44 444 4.50 6.32 133 -0.62% 329.33%
Soprano 0.37 0.00% 0.00 - 0.37 0.37 0.37 1382 0.38 0.37 506 0.00% 34.31%
Sotkamo Silver 0.29 0.00% 0.00 - 0.29 0.29 0.29 5613 0.29 0.30 8293 3.07% -26.61%
SRV Yhtiot 0.69 -1.14% -0.01 8339 0.70 0.69 0.70 1626 0.69 0.70 1597 0.14% -52.28%
SCISYS 2.59 2.37% 0.06 62 2.59 2.59 2.59 443 2.53 3.35 50 10.21% 56.02%
STARBREEZE AB B SK-, 1.41 0.57% 0.01 5309 1.40 1.40 1.41 3000 1.40 1.41 2085 -2.76% 29.41%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 27695 1.40 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 188.00 5.38% 9.60 479 187.40 186.60 190.80 292 184.80 190.40 48 -0.32% 108.89%
Strategic Invest 1.00 0.00% 0.00 - 1.00 1.00 1.00 7580 1.06 1.06 107575 0.00% 0.00%
Strax 4.15 0.00% 0.00 - 4.15 4.15 4.15 533 4.02 3.94 279 0.24% 103.43%
Studsvik 77.80 -1.64% -1.30 33 77.50 77.50 77.80 1364 75.90 79.90 251 -1.71% 214.98%
Svedbergs I Dalstorp 53.80 3.46% 1.80 672 52.90 52.60 53.80 411 53.60 54.20 436 8.80% 152.58%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 0.81 5.30% 0.04 54119 0.82 0.81 0.82 362 0.80 0.81 6004 1.75% 12.12%
Teleste 5.95 6.44% 0.36 5 5.95 5.95 5.95 20 4.02 5.66 1437 6.44% 33.11%
Totalbanken 114.00 0.00% 0.00 - 114.00 114.00 114.00 57 110.00 114.00 83 0.00% 51.60%
TradeDoubler 4.76 0.00% 0.00 - 4.76 4.76 4.76 919 4.64 4.76 819 -5.93% 51.59%
Trainers' House 0.59 0.00% 0.00 - 0.59 0.59 0.59 60 0.37 0.76 920 -11.08% 67.80%
Tulikivi A 0.34 0.00% 0.00 - 0.34 0.34 0.34 3647 0.35 0.44 15477 0.00% -13.89%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.14 0.44% 0.00 4200 0.14 0.14 0.14 8227 0.13 0.14 201 -1.57% 36.92%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.94 0.00% 0.00 - 0.94 0.94 0.94 5461 0.93 0.94 530 0.00% -37.42%
Viking Supply Ships 57.00 1.42% 0.80 39 57.00 57.00 57.00 14 55.00 56.20 13 0.71% -22.34%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 150 34.90 - - 0.00% 0.00%
Wulff Group 4.09 0.00% 0.00 - 4.09 4.09 4.09 2217 3.90 4.24 751 36.33% 121.08%
XBRANE BIOPHARMA AB 123.60 3.43% 4.10 1717 119.80 119.40 123.70 722 120.20 127.20 1098 9.38% 280.31%
- - - - - - - - - - - 0.00% 0.00%