17.10.2019 03:06:19
OMX NORDIC SMALL CAP (EUR)
476.80
EUR
-0.1130
-0.02%
16.10.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 476.92 Volatilität in % -
Börse Letzter Handel 16.10.2019 / 17:35
Währung EUR Aktualisierungsstand 17.10.2019 / 03:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.84% 498.4 442.0
1 Woche 1.58% 477.8 469.6
1 Monat 0.46% 478.7 468.5
3 Monate -3.70% 495.4 459.8
6 Monate -2.25% 498.4 459.8
1 Jahr -0.48% 498.4 430.6
3 Jahre 16.36% 515.7 391.3
6.89
13
SMI
8.84
19.02
SMI
-6.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.89,"chartHeight":16.910918027449,"year":2017,"ID_NOTATION":"15795736"},"2018":{"performance":-6.97,"chartHeight":16.96607313543,"year":2018,"ID_NOTATION":"15795736"},"2019":{"performance":8.84,"chartHeight":18.101610811765,"year":2019,"ID_NOTATION":"15795736"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 03:06:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 14.55 0.00% 0.00 - 14.55 14.55 14.55 6371 13.90 14.70 809 1.04% 4.30%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
AGF B 0.32 0.00% 0.00 - 0.32 0.32 0.32 24500 0.34 0.36 3670 1.27% 20.30%
ALLIGATOR BIOSC. AB 12.16 -0.33% -0.04 267 12.08 12.08 12.16 1205 12.04 12.54 376 -1.30% -44.73%
ASCELIA PHARMA AB 18.40 0.00% 0.00 - 18.40 18.40 18.40 138 19.70 19.90 43 - -
Aalborg Boldspilklub - - - - - - - - - - - - -
Active Biotech 2.67 0.75% 0.02 800 2.65 2.65 2.67 722 2.64 2.71 11011 -2.38% -2.02%
Agat Ejendomme 3.51 0.00% 0.00 - 3.51 3.51 3.51 1112 3.52 3.60 509 - -33.14%
Agromino 16.10 -0.62% -0.10 420 16.10 16.10 16.10 111 16.10 16.20 420 -0.62% -3.59%
Andersen & Martini H 41.20 0.00% 0.00 - 41.20 41.20 41.20 65 40.60 40.40 237 - -29.57%
Anoto Group 0.97 7.31% 0.07 59561 0.93 0.90 1.08 2342 0.94 1.02 39087 0.52% -58.87%
Apetit 7.80 0.00% 0.00 - 7.80 7.80 7.80 29 7.78 7.80 134 0.26% -13.33%
Arctic Paper - - - - - - - - - - - - -
Arise 26.80 0.00% 0.00 - 26.80 26.80 26.80 598 25.80 26.80 228 - 56.73%
Aspocomp Group - - - - - - - - - - - - -
Athena Investments 6.26 0.00% 0.00 - 6.26 6.26 6.26 1065 6.14 6.18 868 -0.32% -2.80%
Atlantic Petrol - - - - - - - - - - - - -
B3 Consulting Group 45.60 0.00% 0.00 - 45.60 45.60 45.60 - - 44.40 36 - -
BACTIGUARD HLDG B 54.40 0.00% 0.00 - 54.40 54.40 54.40 381 54.60 55.60 120 8.80% 36.68%
BALCO GROUP AB 86.60 0.00% 0.00 - 86.60 86.60 86.60 20 88.20 89.00 23 4.09% -
BE Group 40.00 -1.72% -0.70 377 40.00 40.00 40.00 258 40.70 40.00 503 -1.72% 9.89%
BONESUPPORT HOLDING - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Beijer Electronics G 40.80 0.00% 0.00 - 40.80 40.80 40.80 349 40.50 42.10 514 2.77% 7.94%
Bergs Timber B 2.51 0.00% 0.00 - 2.51 2.51 2.51 5087 2.46 2.50 1850 -1.38% -7.04%
Biohit B 2.69 -2.89% -0.08 1501 2.68 2.68 2.70 64 2.03 3.85 700 28.10% -8.50%
Bioinvent Internat 1.28 0.00% 0.00 - 1.28 1.28 1.28 14016 1.27 1.27 17048 -0.16% -32.27%
Bioporto A/S 2.75 0.18% 0.01 505 2.75 2.75 2.75 5535 2.72 2.75 1188 4.76% -25.47%
Björn Borg AB 22.30 -0.22% -0.05 624 22.00 22.00 22.30 250 22.00 22.30 312 8.25% 15.15%
Blue Vision 'A' 0.38 0.00% 0.00 - 0.38 0.38 0.38 12981 0.52 0.45 6593 - 10.76%
Bong 0.72 0.00% 0.00 - 0.72 0.72 0.72 7443 0.68 0.72 4950 -8.14% -16.63%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 49.50 1.02% 0.50 74 49.65 49.50 49.65 714 49.65 49.50 37 1.02% -4.44%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2460.00 2460.00 2 - -10.22%
Brøndby If Fodbold A 0.67 0.91% 0.01 500 0.67 0.67 0.67 4330 0.66 0.68 20436 2.62% -15.99%
C-RAD B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CONSTI YHTIOET OYJ 4.99 0.00% 0.00 196 4.99 4.99 4.99 28 4.94 4.99 1 -0.60% -7.25%
CTT Systems 158.80 1.15% 1.80 180 160.80 157.40 160.80 125 155.80 163.80 23 -0.63% 33.00%
Cantargia AB 14.96 0.00% 0.00 - 14.96 14.96 14.96 107 14.04 15.22 100 4.32% -
Cbrain 31.20 -0.64% -0.20 264 31.20 31.20 31.20 154 31.20 31.50 2584 -2.80% 57.18%
Cemat 0.34 0.00% 0.00 - 0.34 0.34 0.34 15792 0.34 0.35 4995 - -1.17%
Chemometec 152.60 1.46% 2.20 833 151.00 151.00 153.20 341 151.00 155.00 48 3.53% 80.81%
Componenta 0.13 1.94% 0.00 6186 0.13 0.13 0.13 2020 0.12 0.18 609 1.94% -8.17%
Concordia Maritime B 11.70 0.00% 0.00 - 11.70 11.70 11.70 139 13.60 12.75 2543 - -3.70%
Consilium B 46.50 0.00% 0.00 - 46.50 46.50 46.50 187 44.20 46.40 237 0.87% -1.69%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DLH 1.43 0.00% 0.00 - 1.43 1.43 1.43 1895 1.43 1.48 3591 - 2.89%
Danske Andelsk. Bk 6.82 0.00% 0.00 - 6.82 6.82 6.82 4153 6.74 6.92 2448 7.57% 15.99%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 15 228.00 230.00 6 - 29.55%
Dedicare B 45.80 -1.29% -0.60 119 45.80 45.80 45.80 119 45.80 46.20 58 2.46% -8.95%
Digia 3.57 -0.28% -0.01 553 3.54 3.54 3.57 50 3.52 4.00 50 2.00% 28.88%
Digitalist Group 0.05 -2.01% -0.00 2000 0.05 0.05 0.05 4785 0.05 0.05 2000 3.39% 2.52%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 36 244.00 250.00 142 - 2.42%
Doro 39.15 0.64% 0.25 377 39.15 39.15 39.15 478 38.70 39.15 377 3.30% 12.18%
Dovre Group 0.23 0.00% 0.00 - 0.23 0.23 0.23 1161 0.23 0.24 774 - 11.27%
Duroc B - - - - - - - - - - - - -
EAB Group - - - - - - - - - - - - -
EDGEWARE AB 6.80 4.62% 0.30 12593 6.62 6.58 6.80 1531 6.45 6.80 2637 3.03% -41.58%
Efore 0.06 0.00% 0.00 - 0.06 0.06 0.06 52500 0.05 0.09 300 6.50% 57.75%
Elecster A 8.95 0.00% 0.00 - 8.95 8.95 8.95 29 8.30 9.50 23 4.07% 7.19%
Electra Gruppen 43.50 0.00% 0.00 - 43.50 43.50 43.50 255 44.20 44.30 236 - 8.75%
Elos Medtech ser. B 101.00 1.20% 1.20 99 101.00 101.00 101.00 276 98.20 101.00 99 4.77% 50.30%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.52 1.97% 0.01 2999 0.52 0.52 0.52 693 0.47 0.52 612 2.78% 14.10%
Eniro 1.47 -0.14% -0.00 3116 1.45 1.45 1.47 3037 1.45 1.48 264 0.41% 106.54%
Eniro pref 106.00 0.00% 0.00 - 106.00 106.00 106.00 23 78.00 118.00 40 - 7.29%
Eolus Vind 121.40 1.17% 1.40 39132 120.00 120.00 123.00 16 121.20 121.60 135 11.17% -
Episurf Medical B - - - - - - - - - - - - -
Etrion Corp 1.57 0.00% 0.00 - 1.57 1.57 1.57 18000 1.45 1.56 1153 2.76% 11.38%
Exel Composites 4.59 -0.22% -0.01 788 4.67 4.59 4.67 107 4.59 4.70 41 4.08% 13.33%
FE Bording B 799.00 0.00% 0.00 - 799.00 799.00 799.00 3 515.00 605.00 3 - -
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Fast Ejendom Danmark 113.00 1.80% 2.00 16 113.00 113.00 113.00 60 112.00 112.00 100 3.67% 29.89%
Feelgood Svenska 2.92 0.00% 0.00 - 2.92 2.92 2.92 460 2.83 2.90 3868 3.18% 5.04%
FirstFarms 66.00 3.12% 2.00 386 65.50 65.50 66.00 47 65.50 66.00 218 -2.94% 45.37%
Flügger Group B 282.00 0.00% 0.00 - 282.00 282.00 282.00 28 284.00 288.00 26 - 4.44%
Formpipe Software 21.75 0.00% 0.00 - 21.75 21.75 21.75 603 21.05 22.60 3688 1.87% 11.54%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 165 74.00 86.00 4 - -2.98%
GHP Specialty Care 15.45 0.00% 0.00 - 15.45 15.45 15.45 2930 14.80 15.60 837 -0.96% 23.21%
Gabriel Holding 696.00 0.00% 0.00 - 696.00 696.00 696.00 8 690.00 720.00 48 - 16.00%
German High Street P 121.00 0.00% 0.00 - 121.00 121.00 121.00 105 122.00 126.00 22 - 1.68%
Glaston Oyj 1.11 1.37% 0.01 10 1.11 1.11 1.11 147 1.10 1.15 161 1.37% -26.59%
Glunz & Jensen 72.50 0.00% 0.00 - 72.50 72.50 72.50 19 73.00 73.50 50 -3.97% 50.41%
Green Landscaping Gr - - - - - - - - - - - - -
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 6 520.00 540.00 5 - -11.84%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 9 1090.00 1460.00 37 - 65.16%
Gyldendal B 410.00 0.00% 0.00 - 410.00 410.00 410.00 78 382.00 416.00 8 - -5.96%
HARVIA OYJ 7.12 0.00% 0.00 - 7.12 7.12 7.12 203 7.02 7.48 43 - 29.45%
HEIMAVELLIR HF. IK1 - - - - - - - - - - - - -
Hanza Holding 14.90 0.00% 0.00 - 14.90 14.90 14.90 150 14.40 14.50 200 - -
Harboes Bryggeri B 71.00 0.00% 0.00 132 70.60 70.60 71.00 29 70.40 70.80 40 - -7.07%
Honkarakenne B 2.94 0.68% 0.02 105 2.94 2.94 2.94 86 2.78 2.94 97 7.69% 49.24%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 22 54.50 58.50 50 - 4.72%
Højgaard Holding B 66.00 0.00% 0.00 - 66.00 66.00 66.00 54 66.50 66.00 40 - -
Icta AB 7.18 0.00% 0.00 - 7.18 7.18 7.18 243 7.22 7.50 274 - -6.99%
Ilkka-Yhtymä 2 3.75 -0.79% -0.03 331 3.76 3.75 3.76 690 3.53 3.80 115 3.59% 7.45%
Image Systems AB 1.57 2.61% 0.04 6494 1.53 1.53 1.57 3122 1.54 1.57 2526 2.61% -6.82%
Immunicum 9.34 2.86% 0.26 5340 9.26 9.05 9.34 620 7.80 9.45 194 -8.25% -
Incap 19.40 0.00% 0.00 - 19.40 19.40 19.40 86 18.80 19.10 235 1.57% 165.03%
Innofactor 0.65 1.24% 0.01 1450 0.67 0.65 0.67 462 0.65 0.89 5132 4.82% 82.12%
InterMail B 11.60 -0.85% -0.10 316 11.60 11.60 11.60 849 11.60 12.30 316 -0.85% -27.50%
Investors House 6.10 0.00% 0.00 - 6.10 6.10 6.10 220 6.05 6.45 60 - 2.52%
KIVKA BANKI HF. IK 1 - - - - - - - - - - - - -
Karolinska Devel B 3.37 0.00% 0.00 - 3.37 3.37 3.37 1146 3.00 3.37 1241 5.64% -47.01%
Keskisuomalainen A 9.84 -2.09% -0.21 14 9.84 9.84 9.84 111 7.50 13.10 435 -1.40% 11.06%
Kesla A 5.10 -3.77% -0.20 103 5.10 5.10 5.10 34 4.02 6.00 109 - 28.14%
Kreditbanken 3020.00 0.00% 0.00 - 3020.00 3020.00 3020.00 1 3020.00 3020.00 1 - 22.76%
LIME TECHNOLOGIES 123.60 0.00% 0.00 - 123.60 123.60 123.60 11 123.80 134.60 12 - -
Lammhults Design B 53.00 0.00% 0.00 - 53.00 53.00 53.00 167 53.40 53.00 54 - 35.90%
Lollands Bank 310.00 0.00% 0.00 - 310.00 310.00 310.00 37 302.00 306.00 30 - -4.62%
Luxor B 404.00 0.00% 0.00 - 404.00 404.00 404.00 25 408.00 408.00 2 - -9.01%
MARTELA A 2.79 -0.36% -0.01 62 2.79 2.79 2.79 67 2.50 4.00 75 -1.41% -6.06%
MQ Holding 2.32 4.98% 0.11 4000 2.28 2.28 2.32 659 2.21 2.32 1486 16.00% -66.46%
Malmbergs Elektriska 50.80 0.00% 0.00 - 50.80 50.80 50.80 104 51.20 60.00 499 -3.05% -37.28%
Marimekko 30.70 1.99% 0.60 200 30.50 30.50 30.80 20 29.80 30.80 30 10.04% 46.19%
MedCap - - - - - - - - - - - - -
Medivir B 22.98 -0.54% -0.12 986 23.05 22.98 23.05 128 23.05 23.35 1278 0.77% -5.26%
Micro Systemation B 34.10 0.00% 0.00 - 34.10 34.10 34.10 210 33.20 35.80 149 - -36.97%
Midway Holding A - - - - - - - - - - - - -
Midway Holding B 17.40 3.57% 0.60 100 17.40 17.40 17.40 557 16.30 17.10 548 1.75% 25.18%
Migatronic B 260.00 0.00% 0.00 - 260.00 260.00 260.00 10 264.00 302.00 95 - 1.56%
Moberg Pharma 76.60 -0.39% -0.30 570 76.70 76.20 76.70 247 75.70 76.50 173 -0.65% 78.14%
Moment Group 4.34 0.00% 0.00 - 4.34 4.34 4.34 450 4.09 4.60 364 - -
Multiq International 1.00 0.00% 0.00 - 1.00 1.00 1.00 4702 0.99 1.16 300 -1.19% 35.60%
Møns Bank 114.00 0.00% 0.00 - 114.00 114.00 114.00 30 113.00 118.00 10 - -2.56%
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NGS GROUP AB O.N. 21.30 0.00% 0.00 - 21.30 21.30 21.30 287 21.20 21.30 575 - -
NIXU CORP. - - - - - - - - - - - - -
NTG Nordic Transport 95.50 - - - - - - 315 93.00 97.00 130 6.11% 2060.63%
NTR Holding B 37.20 0.00% 0.00 - 37.20 37.20 37.20 272 35.40 36.60 147 - 6.29%
Neo Industrial 'B' 2.11 0.00% 0.00 - 2.11 2.11 2.11 776 1.80 2.02 327 2.43% 4.98%
NeuroVive Pharma 1.46 0.00% 0.00 - 1.46 1.46 1.46 1075 1.42 1.52 3086 -3.18% 22.61%
Newcap Holding 0.70 0.00% 0.00 - 0.70 0.70 0.70 24500 0.69 0.79 9736 - -24.60%
Nilörngruppen AB 56.40 2.55% 1.40 356 56.40 56.40 56.40 47 56.40 55.80 3 0.89% -20.73%
NoHo Partners 9.80 -0.81% -0.08 390 9.88 9.80 9.92 5 9.72 9.86 186 -1.01% 8.89%
Nordfyns Bank 585.00 0.00% 0.00 - 585.00 585.00 585.00 24 585.00 625.00 241 - -18.18%
Nordic Shipholding 0.43 0.00% 0.00 - 0.43 0.43 0.43 3950 0.49 0.46 700 - 16.13%
North Media 37.90 0.00% 0.00 - 37.90 37.90 37.90 294 37.10 38.00 84 3.55% 17.34%
Note Ab 30.75 -0.16% -0.05 528 30.70 30.70 30.75 297 30.00 31.00 236 4.95% 47.13%
Novotek B 31.70 0.00% 0.00 - 31.70 31.70 31.70 60 31.20 31.70 447 1.60% 16.97%
Nurminen Logistics 0.29 14.17% 0.04 1320 0.29 0.29 0.29 622 0.29 0.48 4160 14.17% 18.37%
ONCOPEPTIDES AB O.N. 110.50 -0.36% -0.40 11181 111.50 110.30 111.60 164 109.80 110.80 132 -5.47% -
ONXEO 0.56 2.17% 0.01 43152 0.58 0.56 0.61 4930 0.57 0.60 772 5.81% -35.35%
Odd Molly Int 3.00 1.35% 0.04 1570 3.05 3.00 3.10 982 2.98 3.03 1348 1.35% -61.28%
Origo - - - - - - - - - - - - -
Ortivus A - - - - - - - - - - - - -
Ortivus B 4.75 0.42% 0.02 8833 4.98 4.75 4.98 113 4.82 4.87 4334 -2.06% 190.64%
Ovaro Kiinteistösijo 4.10 -0.49% -0.02 224 4.07 4.07 4.10 545 3.00 4.10 43 -0.49% -14.57%
PARKEN Sport & Ent 98.40 0.00% 0.00 - 98.40 98.40 98.40 19 97.00 99.20 240 -1.40% 23.00%
PROJEKTENGAGEMANG SE - - - - - - - - - - - - -
Panostaja 0.79 0.00% 0.00 - 0.79 0.79 0.79 135 0.78 0.80 2500 - -16.77%
Park Street Nordicom 5.40 0.00% 0.00 - 5.40 5.40 5.40 432 5.50 5.55 1064 - -6.90%
Plc Uutechnic 'A' 0.38 0.00% 0.00 - 0.38 0.38 0.38 411 0.37 0.50 2200 1.59% 17.07%
Poolia B 5.60 0.00% 0.00 - 5.60 5.60 5.60 1417 5.54 5.62 569 - -28.75%
Precise Biometrics 1.61 -1.47% -0.02 7201 1.62 1.61 1.62 1641 1.56 1.65 57248 -4.39% 59.29%
Prevas B 27.90 0.00% 0.00 - 27.90 27.90 27.90 435 27.70 27.70 340 - 65.09%
Pricer B 12.50 1.46% 0.18 1893 12.32 12.32 12.50 1232 12.24 12.64 336 4.17% 40.45%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 9 170.00 175.00 50 - 29.77%
Profilgruppen B 92.00 0.00% 0.00 - 92.00 92.00 92.00 193 89.20 90.00 16 - -6.88%
PunaMusta Media 6.25 0.00% 0.00 - 6.25 6.25 6.25 54 5.95 6.25 26 - 4.17%
QPR Software 2.30 2.68% 0.06 454 2.26 2.26 2.30 105 2.24 2.28 354 -4.17% 43.75%
QT Group 14.20 0.00% 0.00 - 14.20 14.20 14.20 12 14.10 14.10 103 - -
RAILCARE GROUP AB 25.60 7.11% 1.70 101 25.60 25.60 25.60 184 24.40 25.60 180 3.23% -
RNB Retail & Brands 1.32 -1.12% -0.01 18952 1.34 1.32 1.34 1915 1.32 1.32 40 -9.59% -77.78%
Rapala VMC 2.73 0.00% 0.00 - 2.73 2.73 2.73 68 2.50 2.75 102 0.74% -10.49%
Raute A 24.70 0.00% 0.00 - 24.70 24.70 24.70 11 23.00 24.30 26 - 15.96%
Rejlers B 106.50 -1.39% -1.50 242 106.50 106.50 106.50 242 106.50 106.00 242 -0.47% 42.76%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 3 442.00 450.00 9 - -3.02%
Robit Oyj 2.03 0.00% 0.00 - 2.03 2.03 2.03 206 2.00 2.00 180 -0.98% 28.08%
Roblon B 168.00 0.00% 0.00 - 168.00 168.00 168.00 91 169.50 176.00 80 -2.89% -22.58%
Rottneros 11.68 -0.51% -0.06 704 11.68 11.68 11.68 1125 11.56 11.80 532 3.55% 41.92%
Rovsing 0.06 0.00% 0.00 - 0.06 0.06 0.06 24500 0.06 0.07 48467 - -18.61%
SANIONA AB (PUBL) - - - - - - - - - - - - -
SCISYS 1.39 -0.36% -0.01 583 1.38 1.36 1.39 300 1.24 1.40 392 -0.71% -18.48%
SILMAEASEMA OYJ 6.02 0.00% 0.00 - 6.02 6.02 6.02 7583 5.76 6.02 381 - 31.15%
SKELJUNGUR HF IK 1 - - - - - - - - - - - - -
SSM HOLDING AB - - - - - - - - - - - - -
Saga Furs C 10.10 0.00% 0.00 - 10.10 10.10 10.10 296 7.10 10.50 22 -0.49% 36.12%
Salling Bank 188.00 0.00% 0.00 - 188.00 188.00 188.00 104 182.00 191.00 26 - -12.96%
Sanistål 61.50 0.00% 0.00 - 61.50 61.50 61.50 33 61.00 65.00 248 -1.60% -1.13%
Santa Fe Group 1.85 49.80% 0.61 11120 1.26 1.25 1.85 2037 1.56 1.85 480 53.53% -86.69%
Scand. Brake Systems 18.70 0.00% 0.00 - 18.70 18.70 18.70 504 18.00 19.40 40 - 9.36%
Semcon 54.20 0.37% 0.20 784 54.50 54.10 54.80 103 54.10 54.20 197 -1.28% 14.95%
Sensys Gatso Group 1.35 -1.82% -0.03 6462 1.37 1.35 1.37 16823 1.35 1.38 21654 -2.31% -25.88%
Sievi Capital 1.30 -2.26% -0.03 3138 1.28 1.27 1.30 228 1.15 1.40 106 -5.80% 7.44%
Siili Solutions - - - - - - - - - - - - -
Silkeborg If Inv B 15.50 0.00% 0.00 - 15.50 15.50 15.50 102 15.60 15.80 47 -1.27% 7.64%
SinterCast 134.00 0.00% 0.00 - 134.00 134.00 134.00