08.08.2020 08:51:20
OMX NORDIC SMALL CAP (EUR)
577.68
EUR
0.2891
0.05%
07.08.2020 17:35
 
Chart
Kursdaten
Kurs 577.68 Eröffnung 576.84
Diff. absolut 0.29 Tages-Hoch 577.68
Diff. % 0.05 % Tages-Tief 573.96
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 577.39 Volatilität in % -
Börse Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 08.08.2020 / 08:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.37% 593.6 382.4
1 Woche 3.41% 577.7 560.2
1 Monat 8.25% 577.7 533.8
3 Monate 20.75% 577.7 468.0
6 Monate 0.85% 593.6 382.4
1 Jahr 21.42% 593.6 382.4
3 Jahre 12.67% 593.6 382.4
SMI
22.87
26.51
6.37
SMI
-6.97
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-6.97,"chartHeight":16.180218036575,"year":2018,"ID_NOTATION":"15795736"},"2019":{"performance":22.87,"chartHeight":21.594248411158,"year":2019,"ID_NOTATION":"15795736"},"2020":{"performance":6.37,"chartHeight":15.770065191941,"year":2020,"ID_NOTATION":"15795736"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.08.2020 08:51:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 13.90 0.00% 0.00 - 13.90 13.90 13.90 298 13.55 13.80 238 0.00% -13.66%
- - - - - - - - - - - 0.00% 0.00%
Abliva 1.00 0.00% 0.00 - 1.00 1.00 1.00 2833 0.91 1.01 3333 3.30% -25.22%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 291 16.60 15.00 200 0.00% 0.00%
Active Biotech 3.27 0.00% 0.00 - 3.27 3.27 3.27 970 2.93 3.48 504 23.82% 45.88%
Agat Ejendomme 2.38 0.00% 0.00 - 2.38 2.38 2.38 1274 2.18 2.35 3 0.00% -39.44%
AGF A/S B 0.61 4.83% 0.03 29338 0.60 0.60 0.61 2246 0.60 0.60 1726 4.83% 60.85%
Agromino 6.80 1.49% 0.10 500 6.80 6.80 6.80 118 6.80 6.75 500 -4.90% -55.84%
ALLIGATOR BIOSC. AB 10.00 -1.38% -0.14 4651 10.04 9.91 10.04 330 9.76 9.99 25 3.31% -4.94%
Andersen & Martini H 34.40 0.00% 0.00 - 34.40 34.40 34.40 52 34.80 35.40 44 0.00% -17.31%
Anoto Group 1.23 0.00% 0.00 - 1.23 1.23 1.23 3226 1.22 1.26 3057 -7.36% -9.66%
Apetit 9.28 3.34% 0.30 107 9.28 9.28 9.28 30 9.22 9.28 31 0.87% 20.52%
- - - - - - - - - - - 0.00% 0.00%
Arise 36.90 -0.54% -0.20 1299 36.60 36.40 37.00 908 36.10 38.20 2109 4.24% 25.08%
ASCELIA PHARMA AB 24.60 0.00% 0.00 - 24.60 24.60 24.60 62 23.80 25.25 147 0.82% 6.03%
- - - - - - - - - - - 0.00% 0.00%
Athena Investments 3.25 0.00% 0.00 - 3.25 3.25 3.25 86 3.24 3.24 3442 -2.99% -12.63%
Atlantic Petrol 4.40 0.00% 0.00 - 4.40 4.40 4.40 1515 4.00 5.00 278 2.09% -36.23%
B3 Consulting Group 39.30 0.00% 0.00 - 39.30 39.30 39.30 36 39.20 43.40 203 0.00% -16.91%
BACTIGUARD HLDG B 187.75 -0.92% -1.75 1 187.75 187.75 187.75 20 187.50 191.50 10 0.13% 128.41%
BALCO GROUP AB 91.65 0.00% 0.00 - 91.65 91.65 91.65 238 90.10 91.30 20 -1.98% 1.38%
BE Group 31.70 0.00% 0.00 - 31.70 31.70 31.70 179 31.30 33.20 263 -0.94% -10.70%
Beijer Electronics G 38.50 0.00% 0.00 - 38.50 38.50 38.50 97 38.90 39.20 308 0.00% -44.36%
Bergs Timber B 2.67 0.00% 0.00 - 2.67 2.67 2.67 2987 2.66 2.80 10000 2.69% 5.33%
Biohit B 2.70 -2.88% -0.08 1160 2.72 2.69 2.72 133 2.66 2.71 1702 4.25% -18.92%
Bioinvent Internat 1.75 -0.57% -0.01 9891 1.75 1.75 1.76 874 1.70 1.75 3048 -1.13% 46.56%
Bioporto A/S 2.53 0.00% 0.00 2284 2.53 2.53 2.53 2916 2.53 2.65 2594 -0.78% -13.80%
Björn Borg AB 14.28 0.00% 0.00 683 14.50 14.28 14.50 849 14.30 14.50 683 2.00% -44.22%
Blue Vision 'A' 1.87 0.00% 0.00 - 1.87 1.87 1.87 826 1.83 2.10 1072 -6.03% -45.95%
Boliga Gruppen 4.44 0.00% 0.00 - 4.44 4.44 4.44 108 4.76 4.96 877 -8.64% -3.06%
Bonesupport Holding 47.10 -0.42% -0.20 62 46.95 46.95 47.10 869 44.80 47.30 769 7.05% 0.00%
Bong 0.52 -5.49% -0.03 7867 0.51 0.50 0.52 3378 0.51 0.52 3775 -2.64% -29.32%
Boule Diagnostics 59.00 0.00% 0.00 - 59.00 59.00 59.00 36 58.10 59.10 123 -2.80% -13.36%
Brd. Klee B 2400.00 0.00% 0.00 - 2400.00 2400.00 2400.00 1 2360.00 2380.00 2 0.00% -2.44%
- - - - - - - - - - - 0.00% 0.00%
Brøndby If Fodbold A 0.42 0.00% 0.00 - 0.42 0.42 0.42 10175 0.42 0.44 10000 0.48% -21.93%
C-RAD B 36.85 -1.73% -0.65 561 37.10 36.85 37.10 388 36.50 37.05 250 6.81% 0.00%
Cantargia AB 23.25 -2.31% -0.55 2243 23.35 23.10 23.35 451 23.10 23.35 462 2.88% 17.42%
Cbrain 98.50 -0.51% -0.50 110 98.70 98.50 99.20 178 98.60 99.50 73 6.83% 87.26%
Cemat 0.36 0.00% 0.00 - 0.36 0.36 0.36 11358 0.35 0.36 15985 2.84% 0.56%
CBTT B 19.60 0.00% 0.00 - 19.60 19.60 19.60 194 21.30 19.95 444 0.00% -36.77%
Componenta 0.07 0.00% 0.00 - 0.07 0.07 0.07 1200 0.04 0.09 200 2.64% -36.36%
Concordia Maritime B 9.44 0.85% 0.08 3769 9.34 9.34 9.76 385 9.50 9.44 975 0.00% -34.67%
Consilium B 78.60 0.00% 0.00 - 78.60 78.60 78.60 167 78.00 78.60 46 -1.26% -28.87%
Consti 8.60 0.70% 0.06 306 8.42 8.42 8.78 74 8.40 8.60 108 -2.49% 34.38%
Copenhagen Capital 2.96 4.96% 0.14 2266 2.96 2.96 2.96 1681 2.90 2.94 465 4.96% -19.13%
CTT Systems 128.40 -2.28% -3.00 74 129.60 128.40 129.60 32 125.80 128.20 21 -1.38% -26.88%
Danske Andelsk. Bk 6.86 0.00% 0.00 - 6.86 6.86 6.86 556 6.80 6.82 287 -0.58% 1.48%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 11 228.00 226.00 26 0.00% -5.00%
Dedicare B 38.75 0.00% 0.00 - 38.75 38.75 38.75 83 38.40 41.40 167 7.64% -5.72%
- - - - - - - - - - - 0.00% 0.00%
Digia 5.88 7.69% 0.42 1468 5.46 5.46 6.00 19 5.88 5.94 204 10.94% 47.74%
Digitalist Group 0.03 -4.57% -0.00 1 0.03 0.03 0.03 13655 0.03 0.04 6787 -4.57% -25.11%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 23 236.00 240.00 38 0.00% 0.00%
Doro 39.40 -0.25% -0.10 389 39.30 39.30 39.40 388 37.20 38.60 159 3.41% -21.98%
Dovre Group 0.27 0.00% 0.00 42 0.27 0.27 0.27 1336 0.27 0.27 14843 -0.73% -7.14%
Duroc B 21.70 0.00% 0.00 - 21.70 21.70 21.70 709 26.00 21.70 364 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 3176.50 0.00% 0.00 - 3176.50 3176.50 3176.50 3 3170.00 3476.50 2 -9.73% 98.53%
EDGEWARE AB 7.56 -1.56% -0.12 1612 7.58 7.32 7.72 468 7.52 7.56 185 -16.56% 44.55%
Elecster A 7.30 0.00% 0.00 - 7.30 7.30 7.30 571 6.15 7.70 31 2.10% -2.01%
Electra Gruppen 38.80 0.00% 0.00 - 38.80 38.80 38.80 119 38.20 40.00 87 2.37% -19.50%
Elos Medtech ser. B 76.60 0.00% 0.00 - 76.60 76.60 76.60 43 75.40 79.40 293 2.68% -29.07%
Empir Group 'B' 12.80 0.00% 0.00 - 12.80 12.80 12.80 137 13.00 12.75 123 0.00% 0.00%
Endomines 7.20 -2.17% -0.16 656 7.20 7.20 7.20 480 7.34 7.52 3375 5.57% 42.29%
Enedo 1.55 0.00% 0.00 - 1.55 1.55 1.55 100 0.77 1.98 1017 0.00% -39.94%
Eniro 1.54 -0.39% -0.01 10262 1.54 1.54 1.55 5927 1.53 1.54 864 -8.00% 59.92%
Eniro pref 52.00 -2.80% -1.50 179 49.80 49.80 52.00 173 48.00 53.00 71 -26.76% -50.94%
Episurf Medical B 1.52 0.00% 0.00 - 1.52 1.52 1.52 1378 1.52 1.51 28 4.68% 0.00%
Etrion Corp 1.60 -0.25% -0.00 5930 1.56 1.56 1.60 4384 1.56 1.72 4414 3.64% 13.68%
eWork Group 69.50 0.00% 0.00 113 69.50 69.50 69.50 113 70.40 70.80 10 -3.74% -14.30%
Exel Composites 5.82 -1.36% -0.08 311 5.84 5.82 5.84 20 5.82 5.82 219 -2.02% -10.46%
FE Bording B 334.00 0.00% 0.00 - 334.00 334.00 334.00 10 314.00 334.00 7 0.00% -58.20%
Fast Ejendom Danmark 126.00 0.00% 0.00 - 126.00 126.00 126.00 75 128.00 133.00 36 5.00% -5.26%
Feelgood Svenska 2.66 0.00% 0.00 - 2.66 2.66 2.66 539 2.61 2.83 230 -1.12% -7.96%
FirstFarms 63.00 0.00% 0.00 - 63.00 63.00 63.00 26 63.60 64.40 26 2.27% 0.80%
Flügger Group B 386.00 -0.52% -2.00 9 386.00 386.00 386.00 49 370.00 390.00 35 4.89% 25.32%
FM MATTSSON CLB SK10 91.20 0.00% 0.00 - 91.20 91.20 91.20 2 85.20 98.40 50 0.00% 0.00%
Formpipe Software 25.90 -0.77% -0.20 1430 25.90 25.90 25.90 593 25.70 25.80 403 0.00% 17.73%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 168 67.50 77.00 44 0.00% -17.79%
Gabriel Holding 710.00 0.71% 5.00 24 710.00 710.00 710.00 19 690.00 710.00 8 -4.05% -10.80%
Gaming Innovation Gr 7.70 1.72% 0.13 1878 7.70 7.70 7.70 7200 7.20 9.60 6774 5.19% -0.65%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 118.00 0.00% 0.00 - 118.00 118.00 118.00 25 109.00 116.00 163 0.00% -18.06%
GHP Specialty Care 19.42 -0.72% -0.14 1482 19.62 19.22 19.68 901 19.24 19.66 954 0.10% 3.02%
Glaston Oyj 0.73 -1.35% -0.01 2947 0.72 0.72 0.74 177 0.73 0.79 548 5.49% -41.60%
Glunz & Jensen 59.00 0.00% 0.00 - 59.00 59.00 59.00 123 56.00 59.00 126 5.36% -17.48%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 610.00 0.00% 0.00 - 610.00 610.00 610.00 11 595.00 600.00 6 0.00% 14.55%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 2 1660.00 1460.00 37 0.00% 0.00%
Gyldendal B 424.00 0.00% 0.00 - 424.00 424.00 424.00 19 436.00 424.00 12 0.00% 7.61%
Hanza Holding 12.80 0.00% 0.00 - 12.80 12.80 12.80 100 14.00 13.15 254 0.00% -9.86%
Harboes Bryggeri B 56.40 0.00% 0.00 - 56.40 56.40 56.40 105 55.60 56.60 52 -1.40% -2.76%
HARVIA OYJ 13.30 0.38% 0.05 307 13.30 13.30 13.40 47 13.25 13.40 45 0.76% 27.27%
Honkarakenne B 3.85 -0.52% -0.02 170 3.85 3.85 3.85 141 3.81 3.99 77 5.77% -7.89%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 70 55.00 55.50 242 0.00% 0.00%
Højgaard Holding B 108.50 0.00% 0.00 - 108.50 108.50 108.50 54 109.00 108.50 12 0.00% 32.32%
Ilkka-Yhtymä 2 3.10 1.31% 0.04 718 3.05 3.05 3.10 256 3.08 3.12 26 0.32% -11.17%
Image Systems AB 1.07 0.00% 0.00 - 1.07 1.07 1.07 2465 1.05 1.12 1406 0.00% -29.14%
Immunicum 11.33 2.63% 0.29 200 11.33 11.33 11.33 204 11.10 11.35 200 19.14% 7.70%
Incap 17.00 -1.16% -0.20 137 17.00 17.00 17.15 49 16.75 16.95 2 5.26% 3.03%
Innofactor 1.13 0.00% 0.00 3146 1.09 1.09 1.13 795 1.11 1.73 6500 -0.44% 59.60%
InterMail B 7.70 0.00% 0.00 - 7.70 7.70 7.70 326 7.40 7.50 322 0.00% -33.04%
Investors House 5.60 0.00% 0.00 - 5.60 5.60 5.60 63 5.45 5.65 70 0.00% -13.18%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 158.00 0.00% 0.00 - 158.00 158.00 158.00 83 159.00 163.50 70 0.00% 10.10%
Karolinska Devel B 3.41 7.23% 0.23 7643 3.21 3.21 3.60 2335 3.29 3.38 227 19.23% -2.85%
Keskisuomalainen A 10.50 -1.41% -0.15 11 10.85 10.50 10.85 33 10.30 10.50 147 -1.41% -7.08%
Kesla A 4.11 2.49% 0.10 2 4.15 4.11 4.15 66 3.70 4.10 140 1.23% -15.78%
Kreditbanken 3160.00 0.00% 0.00 - 3160.00 3160.00 3160.00 2 3140.00 3160.00 3 0.00% -7.06%
- - - - - - - - - - - 0.00% 0.00%
Lammhults Design B 37.20 -1.85% -0.70 327 37.70 37.20 37.70 118 36.20 37.10 149 2.76% -40.38%
LIME TECHNOLOGIES 327.50 -1.21% -4.00 1128 334.50 320.00 334.50 22 324.50 327.50 24 8.80% 120.09%
Lollands Bank 356.00 0.00% 0.00 - 356.00 356.00 356.00 36 360.00 352.00 9 0.00% 14.84%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 14 414.00 424.00 4 0.00% -5.09%
MAGNOLIA BOSTAD AB 50.60 0.00% 0.00 - 50.60 50.60 50.60 444 50.00 53.20 1110 -1.56% 43.55%
Malmbergs Elektriska 60.00 0.00% 0.00 - 60.00 60.00 60.00 424 63.00 62.20 682 0.00% -4.15%
MARTELA A 2.46 7.42% 0.17 816 2.42 2.42 2.51 45 1.10 2.42 173 9.33% -24.54%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 15.08 -1.57% -0.24 150 15.08 15.08 15.08 174 15.08 15.24 150 -4.44% 21.22%
Micro Systemation B 31.40 1.62% 0.50 1359 30.40 30.00 31.40 104 27.80 35.30 153 8.65% -13.74%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 14.05 0.00% 0.00 - 14.05 14.05 14.05 167 14.00 14.05 211 0.00% -27.39%
Migatronic B 260.00 0.00% 0.00 - 260.00 260.00 260.00 16 264.00 258.00 7 0.00% -4.41%
Moberg Pharma 15.07 -0.13% -0.02 444 15.07 15.07 15.07 354 15.00 15.04 409 3.57% -16.18%
Moment Group 3.64 0.00% 0.00 - 3.64 3.64 3.64 572 2.66 2.95 818 0.00% -27.20%
Multiq International 0.91 0.00% 0.00 - 0.91 0.91 0.91 3394 0.90 0.91 1700 -2.78% -41.14%
Møns Bank 137.00 0.00% 0.00 - 137.00 137.00 137.00 78 138.00 136.00 40 3.79% 18.10%
- - - - - - - - - - - 0.00% 0.00%
Neo Industrial 'B' 2.34 0.86% 0.02 258 2.30 2.24 2.34 99 2.26 2.28 219 5.88% 13.59%
Net Insight B 2.19 1.86% 0.04 12861 2.19 2.19 2.19 3743 2.05 2.20 3230 3.55% -4.37%
Newcap Holding 0.64 5.79% 0.04 7847 0.64 0.64 0.64 2548 0.60 0.62 11831 7.56% -12.33%
NGS GROUP AB O.N. 13.35 0.00% 0.00 - 13.35 13.35 13.35 264 13.45 13.25 28 -3.96% -31.36%
Nilörngruppen AB 31.10 0.00% 0.00 - 31.10 31.10 31.10 64 31.00 31.10 182 7.24% -54.13%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 600.00 0.00% 0.00 - 600.00 600.00 600.00 14 605.00 625.00 15 0.00% 0.84%
Nordic Shipholding 0.42 -0.47% -0.00 238 0.42 0.42 0.42 2077 0.42 0.43 7758 -0.47% -20.00%
North Media 58.40 0.00% 0.00 - 58.40 58.40 58.40 109 58.20 58.60 48 5.99% 36.13%
Note Ab 67.60 5.62% 3.60 2827 64.40 64.40 68.00 267 67.60 68.70 1293 8.33% 71.36%
Novotek B 30.70 -1.92% -0.60 105 30.70 30.70 30.70 105 31.40 32.30 544 -4.36% -17.91%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 0.00% 0.00 - 35.40 35.40 35.40 89 36.80 37.00 180 0.00% -6.84%
Nurminen Logistics 0.33 35.25% 0.09 3447 0.30 0.30 0.33 3780 0.20 0.33 805 36.36% 24.06%
Odd Molly Int 4.83 0.00% 0.00 - 4.83 4.83 4.83 576 4.55 6.00 665 2.65% -19.42%
ONCOPEPTIDES AB O.N. 127.90 0.95% 1.20 4929 127.40 125.40 127.90 256 127.30 129.20 29 3.73% 0.71%
ONXEO 0.67 -0.30% -0.00 4790 0.67 0.67 0.68 744 0.65 0.67 830 1.83% 20.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.46 0.00% 0.00 - 5.46 5.46 5.46 330 5.30 5.44 2007 0.00% 45.21%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.70 -3.58% -0.03 3167 0.70 0.70 0.70 3333 0.70 0.89 12612 -13.79% -67.44%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 4.32 0.00% 0.00 - 4.32 4.32 4.32 279 4.18 4.28 195 -1.59% 3.35%
Panostaja 0.70 -2.79% -0.02 1444 0.70 0.70 0.70 137 0.69 0.70 1184 -2.79% -22.67%
Park Street Nordicom 8.70 0.00% 0.00 - 8.70 8.70 8.70 378 8.40 8.70 51 6.75% 32.82%
PARKEN Sport & Ent 80.60 -0.25% -0.20 87 80.60 80.60 80.60 122 80.60 81.40 4 3.87% -18.91%
Plc Uutechnic 'A' 0.38 6.74% 0.02 1881 0.38 0.38 0.38 975 0.37 0.38 292 1.60% 14.46%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 6.08 0.00% 0.00 - 6.08 6.08 6.08 509 5.58 6.08 495 1.33% -0.33%
Precise Biometrics 1.36 -1.73% -0.02 11458 1.39 1.36 1.39 8627 1.37 1.39 10000 -0.58% -16.83%
Prevas B 48.40 5.45% 2.50 33 48.50 47.70 48.50 213 48.40 49.60 1880 3.86% 34.82%
Pricer B 26.35 0.00% 0.00 11681 26.15 25.95 26.50 353 26.15 26.35 614 0.57% 39.57%
Prime Office 200.00 0.00% 0.00 - 200.00 200.00 200.00 1 197.00 208.00 87 0.00% 17.65%
Profilgruppen B 86.80 0.00% 0.00 - 86.80 86.80 86.80 6 86.40 86.40 17 -2.03% -14.48%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.95 0.00% 0.00 - 5.95 5.95 5.95 30 3.26 5.85 99 0.00% -2.46%
QPR Software 1.98 -3.88% -0.08 10 1.98 1.98 1.98 106 1.98 2.04 178 -3.88% -12.39%
RAILCARE GROUP AB 22.00 0.00% 0.00 - 22.00 22.00 22.00 120 21.90 22.00 877 1.15% -20.00%
Rapala VMC 2.71 -2.52% -0.07 330 2.67 2.67 2.71 50 1.50 2.71 150 -2.52% -1.09%
Raute A 18.00 0.00% 0.00 - 18.00 18.00 18.00 10 17.70 17.95 104 -4.26% -27.13%
Rejlers B 118.00 0.00% 0.00 - 118.00 118.00 118.00 195 117.00 118.00 153 0.00% 0.85%
Rias B 426.00 0.00% 0.00 - 426.00 426.00 426.00 9 426.00 460.00 48 0.00% -5.33%
RNB Retail & Brands 0.72 0.00% 0.00 - 0.72 0.72 0.72 4476 0.64 0.72 4032 1.99% -33.08%
Robit Oyj 2.22 0.00% 0.00 - 2.22 2.22 2.22 191 2.03 3.00 23 3.26% -21.83%
Roblon B 197.50 8.82% 16.00 84 183.50 183.50 197.50 20 183.00 196.00 35 6.18% -7.28%
Rovsing 38.20 0.00% 0.00 - 38.20 38.20 38.20 44 38.10 38.80 22 -5.21% -25.17%
Saga Furs C 6.28 1.95% 0.12 16 6.16 6.16 6.28 54 5.96 6.20 203 3.97% -37.20%
Salling Bank 154.00 0.00% 0.00 - 154.00 154.00 154.00 33 148.00 154.00 48 0.00% -12.99%
SANIONA AB (PUBL) 37.20 0.00% 0.00 - 37.20 37.20 37.20 4 36.65 36.60 116 2.34% 0.00%
Sanistål 52.50 0.00% 0.00 - 52.50 52.50 52.50 129 52.50 53.50 129 -4.55% -12.50%
Scand. Brake Systems 12.10 0.00% 0.00 - 12.10 12.10 12.10 26 12.10 12.10 222 1.68% -32.40%
Scandinavian Invest 1.55 0.00% 0.00 - 1.55 1.55 1.55 4595 1.53 1.55 920 0.00% -10.92%
Semcon 55.00 -1.61% -0.90 25 55.00 55.00 55.00 346 52.70 54.30 158 -3.85% -20.52%
Sensys Gatso Group 1.53 -7.28% -0.12 454960 1.62 1.53 1.65 28426 1.55 1.56 7000 20.13% 14.89%
SERNEKE GROUP AB B O 46.40 0.00% 0.00 - 46.40 46.40 46.40 110 45.95 46.45 1 1.75% -24.43%
Sievi Capital 1.01 -1.46% -0.01 22 1.01 1.01 1.01 1255 1.04 1.06 303 -0.49% -20.39%
Siili Solutions 9.72 1.04% 0.10 185 9.74 9.70 9.76 23 9.72 9.70 24 8.36% 0.00%
Silkeborg If Inv B 12.50 0.00% 0.00 - 12.50 12.50 12.50 142 12.10 13.50 359 0.00% -17.76%
SinterCast 147.00 0.00% 0.00 - 147.00 147.00 147.00 72 145.00 145.80 35 -0.27% -23.83%
Skako 38.90 0.00% 0.00 - 38.90 38.90 38.90 64 39.30 39.60 117 0.78% -17.23%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 60.20 0.00% 0.00 - 60.20 60.20 60.20 33 61.20 60.20 210 0.00% -3.83%
Softronic B 17.10 0.00% 0.00 - 17.10 17.10 17.10 710 17.56 17.10 98 3.51% 1.91%
Solteq 1.21 0.00% 0.00 - 1.21 1.21 1.21 213 1.19 1.23 449 1.68% -18.24%
Soprano 0.32 -8.05% -0.03 2156 0.33 0.30 0.33 220 0.30 0.31 955 -10.61% 18.52%
Sotkamo Silver 0.33 0.62% 0.00 6250 0.33 0.32 0.33 10000 0.20 0.33 2512 9.06% -2.95%
SRV Yhtiot 0.52 0.38% 0.00 1458 0.52 0.52 0.52 366 0.51 0.55 1020 0.77% -47.93%
SCISYS 1.27 0.00% 0.00 - 1.27 1.27 1.27 178 1.21 1.63 100 0.00% 23.30%
SSM HOLDING AB 6.90 0.00% 0.00 - 6.90 6.90 6.90 1800 7.14 7.60 200 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1697 0.90 1.60 917 0.00% 0.00%
Stockwik Förvaltning 53.20 0.00% 0.00 - 53.20 53.20 53.20 50 52.40 54.20 33 1.53% 68.86%
Strategic Invest 0.92 0.00% 0.00 - 0.92 0.92 0.92 1786 0.89 0.92 224 0.00% -9.80%
Strax 3.15 0.00% 0.00 - 3.15 3.15 3.15 603 3.15 3.15 1121 -2.78% -27.75%
Studsvik 43.90 1.62% 0.70 296 43.10 43.10 43.90 102 43.40 43.10 96 3.29% 38.49%
Suominen 4.36 2.59% 0.11 657 4.34 4.28 4.36 1150 3.04 4.50 151 8.46% 87.93%
Svedbergs I Dalstorp 23.60 0.00% 0.00 - 23.60 23.60 23.60 735 22.90 23.60 221 0.00% 6.31%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 132.00 0.00% 0.00 623 132.00 132.00 132.00 20 132.00 134.00 147 2.33% 3.73%
Tecnotree 0.29 2.14% 0.01 3028 0.28 0.28 0.29 3410 0.29 0.29 1515 18.18% 69.73%
Teleste 4.55 0.00% 0.00 - 4.55 4.55 4.55 63 4.45 4.50 76 5.93% -14.06%
Totalbanken 73.60 0.00% 0.00 - 73.60 73.60 73.60 72 73.80 74.00 32 0.00% -1.60%
TradeDoubler 3.35 13.18% 0.39 369 3.13 3.13 3.35 358 2.99 3.18 1204 13.18% 7.03%
Trainers´ House 0.30 0.00% 0.00 - 0.30 0.30 0.30 1228 0.28 0.30 1713 1.34% -22.56%
Trention 62.50 0.00% 0.00 - 62.50 62.50 62.50 81 63.00 70.00 24 0.00% 22.07%
Tulikivi A 0.11 0.93% 0.00 10359 0.11 0.11 0.11 1422 0.11 0.11 2029 0.00% -34.93%
- - - - - - - - - - - 0.00% 0.00%
Valoe Oyj 0.06 -1.02% -0.00 16884 0.06 0.06 0.06 8440 0.06 0.06 5353 -3.63% -39.04%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 3052 1.19 1.25 5093 0.00% -15.13%
Viking Supply Ships 65.60 0.00% 0.00 - 65.60 65.60 65.60 53 63.60 67.40 104 0.92% -14.14%
Wise Group 25.00 0.00% 0.00 - 25.00 25.00 25.00 60 26.40 27.00 51 0.00% 0.00%
Wulff Group 1.98 0.00% 0.00 - 1.98 1.98 1.98 213 1.91 1.96 93 -1.00% 11.86%
XBRANE BIOPHARMA AB 75.60 -1.82% -1.40 521 77.20 75.60 77.20 38 75.60 78.20 604 -1.05% 114.77%
- - - - - - - - - - - 0.00% 0.00%
Yleiselektroniikka E 14.50 0.00% 0.00 - 14.50 14.50 14.50 233 14.50 15.50 8 -1.36% 42.16%
- - - - - - - - - - - 0.00% 0.00%