07.05.2021 22:22:25
OMX NORDIC SMALL CAP (EUR)(TR)
405.89
EUR
4.0204
1.00%
07.05.2021 17:36
 
Chart
Kursdaten
Kurs 405.89 Eröffnung 403.57
Diff. absolut 4.02 Tages-Hoch 406.02
Diff. % 1.00 % Tages-Tief 402.58
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 401.87 Volatilität in % -
Börse Letzter Handel 07.05.2021 / 17:36
Währung EUR Aktualisierungsstand 07.05.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.42% 407.5 327.8
1 Woche 0.22% 407.2 400.3
1 Monat 5.27% 407.5 386.5
3 Monate 15.60% 407.5 352.2
6 Monate 41.84% 407.5 288.5
1 Jahr 85.67% 407.5 213.8
3 Jahre 98.91% 407.5 173.9
28.09
26.51
36.05
1.13
20.42
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.09,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"15795735"},"2020":{"performance":36.05,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"15795735"},"2021":{"performance":20.42,"chartHeight":24.731920784183,"year":2021,"ID_NOTATION":"15795735"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.05.2021 22:22:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 41.20 1.48% 0.60 61 42.00 41.20 42.00 120 41.80 42.40 68 1.48% 3.52%
Abliva 0.74 0.00% 0.00 - 0.74 0.74 0.74 9334 0.71 0.75 10000 0.34% -50.33%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.54 0.00% 0.00 - 1.54 1.54 1.54 604 1.53 1.52 1745 4.40% -24.23%
Afarak 0.22 0.00% 0.00 - 0.22 0.22 0.22 5425 0.21 0.22 4 0.00% -64.10%
Agat Ejendomme 1.90 0.26% 0.01 2077 1.90 1.90 1.90 10000 1.81 1.91 2675 3.27% -46.16%
AGF A/S B 0.75 -0.53% -0.00 5592 0.75 0.75 0.75 6175 0.71 0.78 10000 -0.80% 9.06%
ALLIGATOR BIOSC. AB 5.63 -1.75% -0.10 2114 5.68 5.63 5.68 6017 5.53 5.93 5124 7.24% -22.98%
Anoto Group 0.95 0.00% 0.00 - 0.95 0.95 0.95 1713 0.86 0.90 3264 0.00% 3.37%
Apetit 13.40 0.00% 0.00 - 13.40 13.40 13.40 161 14.25 13.40 61 0.00% 68.77%
- - - - - - - - - - - 0.00% 0.00%
Arise 48.20 -1.23% -0.60 6239 49.00 47.45 49.00 11 48.00 57.00 39 -8.37% 29.57%
ASCELIA PHARMA AB 35.60 1.42% 0.50 1955 35.85 35.10 35.95 292 35.35 35.70 294 -3.46% 93.48%
Aspocomp Group 4.36 -0.23% -0.01 10 4.36 4.36 4.36 249 4.30 4.44 25 -6.24% -25.85%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 50.00 0.00% 0.00 - 50.00 50.00 50.00 24 49.80 48.50 137 0.00% 9.65%
BE Group 60.60 0.00% 0.00 - 60.60 60.60 60.60 229 61.40 62.80 17 2.02% 44.29%
Beijer Electronics G 54.95 0.83% 0.45 251 54.30 54.00 55.20 839 53.20 55.00 137 7.12% 31.46%
Bergs Timber B 6.20 3.51% 0.21 12265 6.03 6.03 6.20 17775 6.16 6.20 13231 -8.55% 136.19%
Biohit B 2.19 0.00% 0.00 - 2.19 2.19 2.19 494 2.11 2.80 71 0.00% -8.37%
BioInvent Internatio 56.15 -0.88% -0.50 2718 55.55 55.27 56.85 1013 55.60 57.70 1665 19.57% 17.91%
Bioporto A/S 4.12 -2.94% -0.12 11061 4.23 4.08 4.23 10000 3.98 4.10 2800 -13.79% 49.19%
Björn Borg AB 22.90 0.00% 0.00 - 22.90 22.90 22.90 398 23.05 23.45 235 -2.35% 15.66%
Blue Vision 'A' 1.52 0.00% 0.00 - 1.52 1.52 1.52 2401 1.27 1.52 995 16.03% -13.64%
Boliga Gruppen 12.40 0.00% 0.00 - 12.40 12.40 12.40 940 12.50 12.40 601 0.00% 28.50%
Bong 0.79 9.47% 0.07 3232 0.76 0.76 0.79 9917 0.77 0.85 2659 9.47% -1.01%
Boreo Oyj 41.40 0.00% 0.00 - 41.40 41.40 41.40 27 40.40 42.60 146 0.00% 0.00%
Boule Diagnostics 63.70 2.26% 1.40 993 63.45 63.45 63.70 893 62.10 66.00 306 -2.67% 43.79%
Brd. Klee B 3140.00 0.00% 0.00 - 3140.00 3140.00 3140.00 1 2960.00 3080.00 3 0.00% 27.64%
Brøndby If Fodbold A 0.71 0.00% 0.00 - 0.71 0.71 0.71 15011 0.61 0.71 101741 0.00% 5.52%
C-RAD B 61.70 5.74% 3.35 2500 62.80 60.60 62.80 1682 59.40 63.90 3344 1.48% 25.15%
Cemat 0.51 0.00% 0.00 - 0.51 0.51 0.51 2438 0.52 0.53 19362 0.00% 32.81%
CBTT B 33.60 0.00% 0.00 - 33.60 33.60 33.60 1684 33.50 34.20 1684 0.00% 49.33%
Componenta 4.05 0.80% 0.03 625 4.20 4.03 4.20 444 3.90 5.40 1861 -0.74% 30.26%
Concejo B 47.80 0.00% 0.00 - 47.80 47.80 47.80 - - 67.60 1 0.00% 0.00%
Concordia Maritime B 7.68 -2.29% -0.18 3278 7.72 7.68 7.76 3451 7.38 7.78 1810 -11.52% -28.22%
Consti 13.30 0.00% 0.00 - 13.30 13.30 13.30 113 12.65 17.50 80 0.00% 155.77%
Copenhagen Capital 4.40 0.00% 0.00 - 4.40 4.40 4.40 176 4.34 4.40 300 0.00% 49.66%
Dantax 262.00 0.00% 0.00 - 262.00 262.00 262.00 49 268.00 262.00 33 0.00% 14.91%
Dedicare B 64.80 0.00% 0.00 65 64.80 64.80 64.80 88 63.40 66.20 130 8.36% 46.94%
Digia 7.88 -1.81% -0.14 81 7.88 7.88 7.88 308 7.70 8.03 364 -0.94% 5.07%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 8210 0.05 0.05 1875 0.00% 11.39%
Djurslands Bank 304.00 0.00% 0.00 - 304.00 304.00 304.00 1675 320.00 - - 0.00% 19.69%
Doro 58.00 -2.85% -1.70 2936 59.20 57.80 59.20 690 56.20 58.00 356 -3.49% 47.21%
Dovre Group 0.46 0.00% 0.00 - 0.46 0.46 0.46 409 0.45 0.46 1359 -1.93% 94.47%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 790 29.70 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 12200.00 0.00% 0.00 - 12200.00 12200.00 12200.00 1 12000.00 12600.00 1 0.00% 86.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 9.88 0.00% 0.00 - 9.88 9.88 9.88 42 9.88 9.88 108 -0.80% 6.81%
Electra Gruppen 69.30 0.00% 0.00 - 69.30 69.30 69.30 118 62.40 74.40 544 0.00% 78.15%
Elos Medtech ser. B 168.75 0.00% 0.00 - 168.75 168.75 168.75 40 151.50 143.00 163 18.01% 68.75%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 0.26 2.77% 0.01 1786 0.26 0.26 0.26 2000 0.26 0.26 1762 0.00% -48.21%
Enedo 0.52 0.00% 0.00 - 0.52 0.52 0.52 1454 0.47 0.52 50 0.00% -40.92%
Eniro 1.16 0.00% 0.00 - 1.16 1.16 1.16 161622 0.70 1.17 380 0.00% -22.21%
Eniro pref B 72.00 0.98% 0.70 87 71.20 71.20 72.00 68 70.40 72.40 25 0.98% -32.08%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 3.35 0.00% 0.00 - 3.35 3.35 3.35 978 3.46 3.49 1430 -3.32% 41.74%
Etrion Corp 2.77 0.00% 0.00 - 2.77 2.77 2.77 26011 2.73 2.79 27967 0.00% 70.99%
eWork Group 92.50 -0.22% -0.20 4 92.50 92.50 92.50 491 90.40 93.70 36 -3.65% 31.21%
Exel Composites 10.66 0.00% 0.00 - 10.66 10.66 10.66 171 10.40 10.66 12 -4.82% 48.06%
Fast Ejendom Danmark 121.00 0.00% 0.00 - 121.00 121.00 121.00 140 125.00 121.00 26 0.00% 5.22%
Feelgood Svenska 3.20 0.00% 0.00 - 3.20 3.20 3.20 1072 3.37 3.20 265 -2.44% 13.88%
FirstFarms 77.60 2.92% 2.20 128 77.60 77.60 77.60 997 73.60 77.60 108 6.01% 14.12%
Flügger Group B 738.00 0.00% 0.00 - 738.00 738.00 738.00 23 742.00 772.00 72 0.00% 161.70%
FM MATTSSON CLB SK10 182.25 0.00% 0.00 - 182.25 182.25 182.25 317 182.00 185.00 317 -6.06% 80.45%
Formpipe Software 32.55 -1.44% -0.47 1180 32.05 31.50 32.55 1707 31.75 33.40 479 -6.33% 45.31%
Fynske Bank 99.00 0.00% 0.00 - 99.00 99.00 99.00 172 101.00 99.00 83 1.54% 21.47%
Gaming Innovation Gr 19.72 -1.20% -0.24 44 19.72 19.72 19.72 84 19.68 20.20 978 2.71% 64.06%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 134.00 0.00% 0.00 - 134.00 134.00 134.00 40 130.00 134.00 11 0.00% 6.35%
GHP Specialty Care 28.30 0.35% 0.10 614 28.27 27.85 28.30 820 27.45 29.10 2339 -2.83% 84.36%
Glaston Oyj 1.02 0.00% 0.00 - 1.02 1.02 1.02 2777 0.72 1.02 645 0.00% -12.39%
Glunz & Jensen 66.50 -0.75% -0.50 81 66.50 66.50 66.50 5 66.50 68.00 81 5.56% -14.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 58 614.00 622.00 58 0.00% 0.00%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 1 4540.00 - - 0.00% 0.00%
Gyldendal B 452.00 0.00% 0.00 - 452.00 452.00 452.00 12 454.00 452.00 21 0.00% 10.24%
Hanza Holding 15.05 0.00% 0.00 - 15.05 15.05 15.05 2140 17.10 17.40 2140 0.00% 1.01%
Harboes Bryggeri B 76.80 0.26% 0.20 252 75.40 75.40 77.20 543 73.00 80.20 679 6.08% 6.67%
Honkarakenne B 7.49 1.22% 0.09 20 7.49 7.49 7.49 813 7.16 7.86 463 -6.38% 71.00%
Hvidbjerg Bank 98.50 0.00% 0.00 - 98.50 98.50 98.50 153 96.00 98.50 128 0.00% 77.48%
Højgaard Holding B 229.00 0.00% 0.00 - 229.00 229.00 229.00 34 227.00 229.00 31 5.05% 34.71%
Ilkka-Yhtymae 5.21 0.00% 0.00 - 5.21 5.21 5.21 363 5.34 4.91 530 0.00% 43.13%
Image Systems AB 1.42 0.00% 0.00 - 1.42 1.42 1.42 2003 1.44 1.42 4057 -1.05% -11.53%
Immunicum 5.42 7.22% 0.36 225 5.30 5.30 5.42 10000 5.24 5.60 9846 -1.81% -20.76%
Incap 37.00 5.11% 1.80 114 37.20 36.55 37.20 209 36.15 37.30 72 2.49% 86.40%
Innofactor 1.71 0.00% 0.00 1832 1.70 1.69 1.71 924 1.69 2.30 400 -4.47% 174.04%
InterMail B 8.85 0.00% 0.00 - 8.85 8.85 8.85 330 8.75 8.85 104 0.00% -27.16%
Investors House 5.75 0.00% 0.00 - 5.75 5.75 5.75 137 6.02 5.95 659 0.00% 0.88%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.11 2.10% 0.10 794 5.02 5.02 5.11 10000 4.94 5.32 6428 3.97% 3.87%
KABE Group B 226.00 0.00% 0.00 - 226.00 226.00 226.00 15 223.00 225.00 26 0.00% 63.77%
Karolinska Devel B 1.55 0.00% 0.00 - 1.55 1.55 1.55 10000 1.53 1.57 1818 -1.77% -52.97%
Keskisuomalainen A 15.65 0.00% 0.00 - 15.65 15.65 15.65 106 13.65 15.65 4 -3.99% 55.72%
Kesla A 4.95 0.00% 0.00 - 4.95 4.95 4.95 221 4.87 4.95 369 1.43% 18.14%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 3340.00 0.00% 0.00 - 3340.00 3340.00 3340.00 2 3680.00 3340.00 2 0.00% 0.00%
Lammhults Design B 41.80 0.00% 0.00 - 41.80 41.80 41.80 114 40.70 43.00 576 -4.78% -21.13%
Lehto Group 1.73 -3.14% -0.06 17800 1.78 1.69 1.78 8293 1.66 1.89 5000 -14.41% 35.29%
Lollands Bank 486.00 0.00% 0.00 - 486.00 486.00 486.00 26 489.00 486.00 4 0.00% 56.77%
Luxor B 484.00 0.00% 0.00 - 484.00 484.00 484.00 33 515.00 484.00 4 0.00% 19.80%
MAGNOLIA BOSTAD AB 58.05 1.93% 1.10 72 57.10 57.10 58.05 435 52.50 59.50 2297 -4.05% 71.24%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 65.20 0.00% 0.00 - 65.20 65.20 65.20 4 66.20 66.20 189 0.31% 24.43%
MARTELA A 3.12 0.00% 0.00 - 3.12 3.12 3.12 227 3.01 3.12 543 0.00% 6.48%
Medivir B 7.67 -0.26% -0.02 90 7.67 7.67 7.67 3583 7.44 7.90 1152 -2.79% -8.31%
Micro Systemation B 58.10 -1.53% -0.90 655 57.50 57.20 58.10 99 56.70 60.20 1730 -0.17% 43.10%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.20 0.00% 0.00 - 23.20 23.20 23.20 143 23.90 23.20 52 0.00% 37.69%
Moberg Pharma 5.61 -0.71% -0.04 2231 5.65 5.59 5.65 3083 5.37 5.75 3104 -2.09% -22.30%
Moment Group 0.61 0.00% 0.00 - 0.61 0.61 0.61 3161 0.50 0.59 80862 0.00% -85.90%
MultiQ International 1.15 0.35% 0.00 4278 1.18 1.14 1.18 2358 1.12 1.16 384 -2.04% 13.83%
Møns Bank 190.00 0.00% 0.00 - 190.00 190.00 190.00 48 188.00 190.00 6 3.26% 66.67%
Nelly Group 34.85 2.50% 0.85 968 34.00 34.00 35.30 166 34.80 35.15 209 -9.24% -64.07%
Net Insight B 2.42 4.99% 0.12 41995 2.36 2.35 2.42 4944 2.38 2.40 2440 -2.62% 77.94%
Newcap Holding 0.48 1.69% 0.01 10 0.48 0.48 0.48 6311 0.47 0.48 12738 0.00% 17.65%
NGS GROUP AB O.N. 17.80 0.00% 0.00 - 17.80 17.80 17.80 147 16.95 18.75 650 0.00% 26.69%
Nilörngruppen AB 74.80 0.94% 0.70 150 73.60 73.60 74.80 1826 73.10 76.50 1516 3.53% 33.10%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 226.00 0.00% 0.00 - 226.00 226.00 226.00 48 244.00 263.00 90 0.00% 88.33%
Nordic Shipholding 0.33 0.00% 0.00 - 0.33 0.33 0.33 2064 0.32 0.32 14952 -1.80% -2.10%
North Media 117.80 0.43% 0.50 114 118.60 117.80 118.60 120 114.60 121.20 623 -2.64% 202.05%
Note Ab 84.40 0.00% 0.00 2013 84.00 83.60 85.10 712 82.90 86.50 875 -1.63% 38.59%
Novotek B 51.90 2.64% 1.33 4 51.90 51.90 51.90 80 51.60 52.80 128 -4.60% 63.21%
NTG Nordic Transport 270.50 -1.81% -5.00 1465 273.00 266.50 273.00 303 262.50 279.00 455 5.05% 200.56%
NTR Holding B 47.60 0.00% 0.00 - 47.60 47.60 47.60 119 46.20 47.00 92 3.03% 27.96%
Nurminen Logistics 1.17 0.00% 0.00 - 1.17 1.17 1.17 1462 1.14 1.52 1000 0.00% 178.57%
Odd Molly Int 17.95 2.72% 0.47 120 17.94 17.94 17.98 7 17.30 18.48 626 1.33% 506.25%
ONCOPEPTIDES AB O.N. 123.70 2.06% 2.50 16639 121.55 120.30 124.00 65 123.30 123.80 579 -5.93% -26.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.04 0.00% 0.00 - 5.04 5.04 5.04 1107 4.95 5.25 9140 0.00% 20.57%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.40 1.00% 0.00 262486 0.39 0.39 0.41 10000 0.40 0.41 10000 1.00% -93.83%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.83 -2.54% -0.10 8 3.89 3.83 3.89 2106 3.72 5.34 60 -2.54% -6.59%
Panostaja 0.76 0.00% 0.00 - 0.76 0.76 0.76 1308 0.74 0.79 354 -0.79% -4.06%
Park Street Nordicom 10.65 0.00% 0.00 - 10.65 10.65 10.65 1075 10.85 11.00 235 0.00% 104.81%
PARKEN Sport & Ent 84.60 0.48% 0.40 44 84.60 84.60 84.60 169 81.40 88.00 181 -0.12% 17.83%
Poolia B 10.20 1.49% 0.15 136 10.20 10.20 10.20 47 10.10 10.30 905 -8.52% 80.21%
Precise Biometrics 1.26 1.13% 0.01 13742 1.26 1.26 1.26 10000 1.23 1.26 6916 -4.41% -2.18%
Prevas B 81.60 -1.33% -1.10 1063 84.95 81.50 85.15 335 80.20 83.80 189 10.12% 203.35%
Prime Office 232.00 0.00% 0.00 - 232.00 232.00 232.00 62 242.00 232.00 3 0.00% 34.88%
Profilgruppen B 92.00 0.00% 0.00 - 92.00 92.00 92.00 249 87.60 91.60 147 0.00% -5.93%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.70 0.00% 0.00 - 6.70 6.70 6.70 15 6.40 6.65 39 0.00% 7.20%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.16 0.00% 0.00 - 2.16 2.16 2.16 341 2.10 2.16 328 0.00% -8.47%
RAILCARE GROUP AB 21.60 0.00% 0.00 - 21.60 21.60 21.60 7268 20.80 22.55 1284 -6.80% -11.48%
Rapala VMC 8.80 -0.90% -0.08 454 8.86 8.70 8.86 718 8.46 9.14 329 -4.86% 212.06%
Raute A 23.00 0.00% 0.00 - 23.00 23.00 23.00 45 22.80 30.00 712 -3.36% 5.02%
Reka Industrial 'B' 4.24 -0.47% -0.02 247 4.27 4.24 4.27 351 3.95 4.39 460 4.95% 103.85%
Rias B 580.00 0.00% 0.00 - 580.00 580.00 580.00 11 570.00 580.00 29 3.57% 31.82%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 0.74 0.00% 0.00 - 0.74 0.74 0.74 250 1.20 1.33 67743 26.54% -66.86%
Robit Oyj 5.41 0.00% 0.00 - 5.41 5.41 5.41 286 5.26 5.30 53 -0.18% 151.63%
Roblon B 189.00 0.00% 0.00 - 189.00 189.00 189.00 98 179.50 189.00 92 0.00% 2.44%
Rovsing 101.00 4.99% 4.80 118 96.40 96.40 101.00 19 99.40 101.00 80 -9.82% 86.35%
Saga Furs C 14.95 0.00% 0.00 - 14.95 14.95 14.95 115 14.95 14.95 23 0.00% 41.04%
SANIONA AB (PUBL) 20.73 2.35% 0.47 670 19.69 19.16 20.73 1983 19.54 20.45 1559 -10.28% -34.21%
Sanistål 71.60 0.85% 0.60 105 71.40 71.40 71.60 9 70.60 71.40 62 4.37% 20.34%
Scand. Brake Systems 15.97 -4.63% -0.78 1147 16.30 15.97 16.30 566 16.30 16.10 566 -25.35% -32.31%
Scandinavian Invest 1.92 0.00% 0.00 - 1.92 1.92 1.92 6542 1.89 1.92 215 1.86% 30.61%
Semcon 115.00 0.00% 0.00 - 115.00 115.00 115.00 56 113.60 115.40 24 -0.43% 46.31%
Sensys Gatso Group 1.16 -1.53% -0.02 70004 1.18 1.16 1.18 10000 1.14 1.18 14969 -5.22% -17.00%
SERNEKE GROUP AB B O 52.40 1.16% 0.60 1584 51.80 51.50 52.70 104 52.40 52.80 276 -0.57% -1.87%
Sievi Capital 1.36 1.49% 0.02 9711 1.36 1.34 1.37 1693 1.35 1.36 284 -4.76% 1.49%
Siili Solutions 15.86 0.00% 0.00 - 15.86 15.86 15.86 182 15.44 16.14 228 -4.34% 62.17%
Silkeborg If Inv B 12.00 0.00% 0.00 - 12.00 12.00 12.00 663 14.10 14.20 13 0.00% -23.57%
SinterCast 144.80 0.00% 0.00 - 144.80 144.80 144.80 91 147.00 148.80 98 -1.30% 10.53%
Skako 63.60 0.00% 0.00 - 63.60 63.60 63.60 228 61.40 63.60 128 -0.31% 28.48%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 87.50 -1.69% -1.50 5 87.50 87.50 87.50 628 84.20 91.00 1974 -1.69% 47.31%
Softronic B 27.05 -0.53% -0.15 6226 26.70 26.70 27.12 2605 26.20 27.95 2659 -11.02% 69.70%
Solteq 6.49 2.20% 0.14 685 6.50 6.46 6.54 20 6.48 6.52 554 0.15% 332.67%
Soprano 0.37 0.00% 0.00 - 0.37 0.37 0.37 928 0.37 0.37 506 0.00% 34.31%
Sotkamo Silver 0.29 3.07% 0.01 1711 0.28 0.28 0.29 7122 0.28 0.30 8293 2.70% -26.61%
SRV Yhtiot 0.70 2.04% 0.01 697 0.70 0.70 0.70 2063 0.65 0.77 7087 -3.05% -51.72%
SCISYS 2.53 0.80% 0.02 548 2.53 2.53 2.53 85 2.51 2.75 77 7.66% 52.41%
STARBREEZE AB B SK-, 1.40 2.34% 0.03 54089 1.36 1.36 1.40 10000 1.36 1.40 2159 -5.66% 28.68%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 27695 1.40 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 178.40 0.00% 0.00 - 178.40 178.40 178.40 5 185.60 186.80 26 -12.33% 98.22%
Strategic Invest 1.00 0.00% 0.00 - 1.00 1.00 1.00 7580 1.06 1.06 107575 0.00% 0.00%
Strax 4.15 0.00% 0.00 - 4.15 4.15 4.15 2222 3.84 4.06 787 0.24% 103.43%
Studsvik 79.10 0.00% 0.00 - 79.10 79.10 79.10 19 78.50 79.20 100 -1.49% 220.24%
Svedbergs I Dalstorp 52.00 2.97% 1.50 1731 51.30 51.20 52.00 321 51.60 52.00 199 7.44% 144.13%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 0.77 3.20% 0.02 95275 0.76 0.76 0.79 6240 0.78 0.78 6795 -6.47% 6.47%
Teleste 5.59 0.00% 0.00 - 5.59 5.59 5.59 20 4.02 5.66 1437 0.00% 25.06%
Totalbanken 114.00 0.00% 0.00 - 114.00 114.00 114.00 57 110.00 114.00 83 5.56% 51.60%
TradeDoubler 4.76 0.00% 0.00 - 4.76 4.76 4.76 1491 4.57 4.76 819 -5.93% 51.59%
Trainers' House 0.59 0.00% 0.00 - 0.59 0.59 0.59 60 0.37 0.76 920 -11.08% 67.80%
Tulikivi A 0.34 0.00% 0.00 - 0.34 0.34 0.34 1972 0.40 0.44 15477 3.65% -13.89%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.14 0.00% 0.00 - 0.14 0.14 0.14 4195 0.13 0.14 3319 -2.00% 36.32%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.94 0.00% 0.00 - 0.94 0.94 0.94 5657 0.99 0.94 530 -2.07% -37.42%
Viking Supply Ships 56.20 0.00% 0.00 - 56.20 56.20 56.20 14 54.20 56.80 52 -0.71% -23.43%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 150 34.90 - - 0.00% 0.00%
Wulff Group 4.09 0.00% 0.00 - 4.09 4.09 4.09 2217 3.90 4.24 751 36.33% 121.08%
XBRANE BIOPHARMA AB 119.50 8.05% 8.90 579 116.40 115.00 119.60 100 119.40 122.80 860 15.13% 267.69%
- - - - - - - - - - - 0.00% 0.00%