26.10.2021 13:32:55
OMX NORDIC MID CAP SEK
1159.81
SEK
-2.6546
-0.23%
26.10.2021 13:17
 
Chart
Kursdaten
Kurs 1159.81 Eröffnung 1162.33
Diff. absolut -2.65 Tages-Hoch 1168.16
Diff. % -0.23 % Tages-Tief 1159.30
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 1162.47 Volatilität in % -
Börse Letzter Handel 26.10.2021 / 13:17
Währung SEK Aktualisierungsstand 26.10.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.94% 1216.9 863.8
1 Woche 0.91% 1169.1 1149.0
1 Monat 2.04% 1169.1 1068.5
3 Monate 2.35% 1216.9 1068.5
6 Monate 10.65% 1216.9 1009.2
1 Jahr 48.63% 1216.9 725.4
3 Jahre 112.50% 1216.9 469.6
31.7
26.51
27.66
1.13
29.94
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.7,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"15795732"},"2020":{"performance":27.66,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"15795732"},"2021":{"performance":29.94,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"15795732"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 13:32:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 58.40 0.86% 0.50 6103 57.40 57.40 58.60 151 58.40 58.70 362 2.48% -31.88%
- - - - - - - - - - - 0.00% 0.00%
AddLife B 351.70 0.69% 2.40 45619 349.60 347.20 356.00 115 351.20 352.40 22 2.02% 148.68%
Addnode Group B 356.50 -0.14% -0.50 516 358.00 356.50 361.00 18 355.50 357.00 169 0.14% 124.53%
Africa Oil Corp 14.04 -1.96% -0.28 5160 14.17 14.01 14.18 12250 14.02 14.22 784 0.00% 99.44%
Aktia Bank 12.39 -0.08% -0.01 3652 12.38 12.34 12.42 19 12.36 12.42 72 1.97% 33.62%
Alimak Group AB 121.20 0.33% 0.40 1153 121.00 121.00 121.60 134 121.20 122.40 271 -7.65% -7.65%
Alma Media 11.90 1.54% 0.18 29 11.86 11.86 11.90 274 11.66 11.80 274 1.74% 68.88%
Ambea AB 62.12 1.18% 0.72 18591 62.33 61.70 63.30 140 62.05 62.20 50 -6.19% 9.06%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.73 -0.46% -0.05 9933 10.70 10.68 10.80 895 10.72 10.74 238 2.08% 0.00%
AQ GROUP AB SK 2 291.00 3.47% 9.75 129 292.00 288.50 293.50 57 289.00 291.00 5 -8.83% 25.00%
- - - - - - - - - - - 0.00% 0.00%
Aspo 13.10 5.99% 0.74 9438 13.36 12.72 13.36 139 13.00 13.12 169 6.00% 48.20%
Atria A 11.18 0.00% 0.00 401 11.18 11.18 11.18 260 11.14 11.18 249 -2.44% 50.07%
ATTENDO AB 37.67 2.34% 0.86 30744 38.28 36.80 38.38 100 37.62 37.70 276 -2.26% -13.89%
BACTIGUARD HLDG B 157.80 -1.25% -2.00 102 158.00 157.60 158.00 61 157.80 158.60 40 -1.78% 213.33%
BALCO GROUP AB 130.00 0.00% 0.00 10147 129.80 129.60 130.00 421 129.20 130.00 84 -1.07% 60.49%
Bang & Olufsen 31.16 -0.13% -0.04 8263 31.42 31.12 31.77 2181 31.12 31.28 338 0.45% -6.98%
Bank Of Åland A 31.60 6.04% 1.80 24 31.20 31.20 31.60 25 31.40 31.60 12 0.00% 109.86%
Bank Of Åland B 29.80 0.00% 0.00 - 29.80 29.80 29.80 107 31.20 31.60 99 3.11% 106.94%
BankNordik 139.00 -20.57% -36.00 84 139.00 139.00 139.00 16 140.50 142.00 69 0.29% 75.00%
Basware 31.75 1.28% 0.40 1620 31.43 31.20 31.80 51 31.70 31.85 70 -4.06% 54.43%
Bavarian Nordic 306.50 -0.91% -2.80 6639 309.10 305.75 312.60 74 306.40 306.90 60 -2.61% 64.96%
Beijer Alma B 218.50 2.82% 6.00 5398 212.50 212.50 219.00 69 217.00 218.50 277 -1.16% 57.64%
Bergman & Beving B 151.00 -1.31% -2.00 702 150.70 150.60 151.50 72 149.80 151.40 213 -5.90% 55.80%
BESQAB AB (PUBL) 178.00 -0.84% -1.50 556 169.50 169.50 179.00 122 172.00 178.00 34 6.53% 25.52%
BETTER COLLECTIVE EO 186.00 0.43% 0.80 6022 185.10 182.20 187.00 183 186.20 187.00 48 3.46% 0.00%
BICO Group B 472.40 -1.13% -5.40 15478 472.00 470.40 481.80 38 471.20 472.80 10 -0.71% 0.00%
Bilia A 151.00 -2.96% -4.60 40998 153.20 146.75 154.35 155 150.80 151.10 3 2.06% 55.19%
BIOARCTIC AB B 120.30 -0.58% -0.70 16279 122.00 113.20 122.00 90 120.00 120.60 96 -16.67% 31.31%
BioGaia B 513.00 0.79% 4.00 5038 508.00 508.00 527.00 20 510.00 515.00 152 8.53% -4.32%
Biotage 276.60 1.17% 3.20 4705 270.80 270.00 279.60 25 275.40 277.20 39 11.50% 96.06%
Bittium 5.32 -2.74% -0.15 7822 5.46 5.30 5.47 1 5.31 5.33 582 -1.97% -16.62%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 326 78.20 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 89.00 0.96% 0.85 23393 88.33 88.05 89.40 952 88.90 89.05 856 3.04% 11.65%
Bonesupport Holding 35.95 -1.64% -0.60 18595 36.55 35.90 37.20 342 35.90 36.00 961 -6.88% -2.53%
Boozt AB 150.10 -0.20% -0.30 17387 150.50 150.10 153.20 388 150.10 150.30 56 -0.92% -19.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 385.00 -0.13% -0.50 82 384.50 382.50 385.00 66 382.50 384.50 10 -1.78% 37.19%
BTS Group B 432.50 2.25% 9.50 3 432.50 432.50 432.50 33 428.00 434.00 27 1.08% 90.11%
Bufab AB 373.75 0.34% 1.25 987 375.75 373.75 380.50 33 373.00 374.50 41 2.90% 94.01%
Bulten AB 87.70 1.15% 1.00 629 87.05 86.90 87.90 124 87.50 87.90 4 -3.56% 38.94%
Byggmax Group 76.12 2.42% 1.80 36165 75.35 75.05 76.55 187 76.10 76.30 610 -7.15% 48.77%
Calliditas Therapeut 90.00 0.90% 0.80 5632 88.60 88.40 90.90 497 89.80 90.30 502 -8.79% 70.88%
CAMURUS AB 167.20 -0.83% -1.40 5005 168.00 166.80 168.20 260 166.60 167.60 74 -1.29% -11.17%
Cantargia 17.13 -0.93% -0.16 126283 17.25 16.98 18.27 242 17.14 17.22 239 -5.78% 15.27%
CapMan B 2.88 1.59% 0.04 14208 2.82 2.82 2.90 2282 2.87 2.89 1240 1.07% 40.37%
- - - - - - - - - - - 0.00% 0.00%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 56.33 -1.07% -0.61 19833 56.98 56.20 57.72 1028 56.10 56.38 1 -0.59% 32.54%
Caverion 6.75 0.07% 0.01 924 6.78 6.75 6.78 480 6.71 6.75 413 -0.07% 17.39%
Cavotec SA 24.05 0.00% 0.00 - 24.05 24.05 24.05 1848 24.80 24.00 661 0.00% 69.37%
CellaVision 388.80 1.89% 7.20 1404 383.20 380.40 391.10 29 387.20 392.20 86 -4.79% 25.61%
Chemometec 892.00 -2.62% -24.00 4385 908.50 889.00 920.50 31 891.00 893.00 10 5.65% 107.71%
CIBUS NORDIC REAL 220.60 -0.68% -1.50 3958 221.70 220.40 222.80 156 219.60 220.80 240 1.05% 0.00%
Clas Ohlson B 91.10 0.05% 0.05 7508 90.90 90.70 91.85 18 91.05 91.30 49 -2.31% 16.36%
Cloetta B 27.04 -0.73% -0.20 21347 27.08 27.02 27.22 137 27.00 27.08 1369 -1.30% 10.64%
Collector AB 42.80 -3.56% -1.58 51202 44.36 42.80 44.36 16 42.78 42.86 589 0.23% -5.37%
Columbus 9.63 -0.10% -0.01 1683 9.78 9.63 9.78 797 9.43 9.70 797 0.42% 1.26%
Concentric 250.00 22.85% 46.50 9531 222.00 221.50 252.00 174 249.50 251.00 12 -2.51% 10.84%
Coor Service Mgmt 82.60 -1.31% -1.10 28010 83.70 82.53 83.88 154 82.35 82.70 35 -1.88% 6.22%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 213.50 -4.69% -10.50 69 215.50 213.50 215.50 14 212.50 216.00 80 0.00% 80.02%
Dampskibsselskabet N 160.15 -0.53% -0.85 6796 161.30 159.50 162.20 104 159.80 160.40 3 1.58% 37.14%
Danske Andelsk. Bk 10.70 -1.83% -0.20 2091 10.60 10.60 10.85 356 10.70 10.85 1286 2.35% 48.10%
Diös Fastigheter 102.20 3.60% 3.55 66133 99.80 99.53 103.30 108 102.10 102.40 89 1.54% 28.62%
Duni 125.90 1.04% 1.30 2046 126.00 124.60 126.80 16 125.60 126.20 259 14.73% 37.53%
DUSTIN GROUP (PUBL) 103.80 -0.29% -0.30 13078 104.50 102.90 104.90 49 103.60 103.90 108 2.87% 65.82%
Eastnine 145.60 0.34% 0.50 54 145.60 145.60 145.60 116 144.20 147.60 97 -1.83% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 143.70 -0.07% -0.10 162 143.60 143.60 144.90 18 143.60 144.00 26 -0.83% 86.75%
ELTEL AB 17.96 -0.11% -0.02 3 17.96 17.96 17.96 5000 16.18 19.58 5000 -1.96% -19.73%
Enea AB 233.00 2.64% 6.00 322 235.50 233.00 235.50 158 233.00 234.50 53 0.00% 57.09%
Enento Group 38.30 2.27% 0.85 100 37.80 37.80 38.30 84 37.50 38.20 86 4.32% 38.70%
EnQuest 3.16 -2.94% -0.10 194663 3.26 3.14 3.27 5000 3.16 3.20 3287 7.95% 42.36%
Eolus Vind B 163.80 1.55% 2.50 4042 162.25 161.30 164.90 19 163.15 163.80 49 3.30% -32.90%
EQ Oyj 27.70 -2.12% -0.60 604 29.15 27.20 29.15 127 27.60 28.00 134 6.79% 186.44%
Etteplan 18.15 -2.68% -0.50 43 18.30 18.05 18.30 42 18.10 18.15 3 1.91% 110.02%
EVLI PANKKI OYJ B 22.60 -0.88% -0.20 32 22.60 22.60 22.60 91 22.70 22.80 65 0.88% 172.08%
F-Secure 4.87 -2.31% -0.12 5568 4.94 4.83 4.96 700 4.84 4.88 362 1.84% 70.55%
Fagerhult 70.80 0.43% 0.30 5583 70.30 70.20 71.50 92 70.70 70.90 44 0.43% 32.52%
FASADGRUPPEN GROUP A 172.30 2.32% 3.90 3401 172.10 171.00 174.40 89 170.00 172.80 65 -0.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 290.00 0.35% 1.00 2337 289.75 289.75 296.25 195 290.00 291.50 56 2.48% 77.85%
Fingerprint Cards B 19.98 5.97% 1.12 218782 19.08 18.96 20.42 298 19.93 20.06 498 -20.39% 8.08%
Finnair 0.63 5.62% 0.03 167232 0.60 0.60 0.64 4762 0.63 0.64 5634 -7.48% -21.08%
G5 ENTERTAINMENT AK 433.40 -2.74% -12.20 2556 443.50 433.40 448.30 63 432.40 435.40 74 0.68% 254.78%
Gabriel Holding 648.00 0.00% 0.00 - 648.00 648.00 648.00 16 662.00 648.00 2 6.93% -6.90%
Garo AB 220.50 -1.56% -3.50 3605 223.75 220.00 229.00 186 219.50 221.00 225 0.90% 262.46%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 21.95 -0.45% -0.10 715 21.70 21.65 21.95 42 21.80 23.20 149 5.53% 0.00%
Granges AB (publ) 95.55 -0.68% -0.65 20751 95.60 95.20 96.05 482 95.55 95.70 52 -13.88% -3.66%
- - - - - - - - - - - 0.00% 0.00%
H+H International 249.50 -2.35% -6.00 1161 256.50 248.50 256.50 88 248.50 249.50 5 6.46% 117.26%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.75 -1.62% -0.85 5942 53.15 51.70 53.15 705 51.60 51.90 164 11.44% 6.59%
Hansa Biopharma 104.45 0.53% 0.55 6230 104.10 102.22 107.30 312 103.75 104.65 28 -6.08% -56.78%
HARVIA OYJ 52.20 -0.57% -0.30 4075 52.40 52.00 53.30 104 52.00 52.20 133 1.35% 622.15%
Heba Fastighets B 146.20 1.67% 2.40 439 144.40 144.40 146.60 129 144.80 147.00 113 4.51% 31.32%
Hexatronix Group 364.50 -3.19% -12.00 16931 379.50 363.50 382.50 103 363.00 364.50 86 6.51% 539.22%
HKScan A 1.95 -0.51% -0.01 30 1.95 1.95 1.95 464 1.94 1.94 68 1.14% 20.87%
HMS Networks 473.00 -2.27% -11.00 10501 485.50 471.50 509.00 35 472.50 474.00 58 4.09% 90.18%
HOIST FINANCE AB 29.75 3.23% 0.93 4986 28.88 28.88 29.85 330 29.66 29.90 330 -8.30% -20.87%
HUMANA AB 71.90 -1.51% -1.10 23204 73.40 71.90 73.40 319 72.00 72.50 260 -7.83% 23.10%
- - - - - - - - - - - 0.00% 0.00%
IAR Systems Group B 93.10 -4.61% -4.50 541 93.90 91.90 93.90 332 92.70 94.10 332 -9.61% -59.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 118.60 -1.58% -1.90 1134 119.50 118.30 119.60 405 118.00 119.00 99 -5.86% -20.72%
INFANT BACT.THER.B S 78.10 0.00% 0.00 - 78.10 78.10 78.10 389 76.50 77.50 389 0.00% -60.95%
Instalco 'A' 442.20 -1.03% -4.60 5027 445.00 442.10 453.20 30 442.00 442.40 35 0.86% 133.93%
INTL PET. CORP. 51.05 -1.07% -0.55 19396 51.65 50.65 51.65 491 51.00 51.15 146 -1.53% 44.21%
Investment AB OEresu 147.60 0.27% 0.40 666 148.00 147.20 148.40 126 147.00 147.60 31 1.52% 24.53%
Invisio 166.15 -0.81% -1.35 3055 166.95 165.50 167.80 11 165.80 166.30 67 -9.36% 25.75%
INWIDO AB (PUBL) SK 158.70 0.76% 1.20 42320 158.90 151.60 160.70 28 158.60 159.50 206 3.48% 30.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 13.84 -2.40% -0.34 275 13.84 13.84 13.84 120 13.84 13.98 227 -2.88% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 62.60 0.00% 0.00 - 62.60 62.60 62.60 1 315.00 89.40 290 0.00% 184.55%
Kamux 13.58 -1.02% -0.14 4585 13.74 13.58 13.88 59 13.57 13.64 64 0.96% 1.25%
KARNOV GROUP AB 56.40 0.36% 0.20 10387 56.40 56.20 56.80 1476 56.20 56.70 764 0.18% 21.12%
Karo Pharma 57.60 -1.12% -0.65 938 58.70 57.60 58.70 450 57.70 57.90 380 4.58% 3.65%
KnowIT 351.50 0.57% 2.00 8126 353.00 344.50 356.00 22 351.50 353.00 150 1.01% 14.40%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 106.45 -1.25% -1.35 15017 109.60 106.45 112.90 276 106.10 106.70 70 -0.92% 83.61%
Lassila & Tikanoja 14.16 0.14% 0.02 7078 14.18 14.14 14.34 315 14.16 14.20 573 -0.42% 10.82%
Lehto Group 1.04 -0.57% -0.01 2666 1.05 1.04 1.05 7500 0.94 1.04 507 -13.70% -18.15%
LEOVEGAS AB 32.76 0.92% 0.30 57356 32.36 32.26 32.88 693 32.72 32.80 689 -0.67% -7.26%
LIME TECHNOLOGIES 344.20 2.68% 9.00 117 340.00 340.00 344.20 98 340.60 348.00 98 -0.42% 144.67%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 255.60 0.39% 1.00 15384 254.00 253.40 257.00 343 255.00 255.60 424 2.66% 49.15%
Lucara Diamond 4.42 -0.56% -0.03 1610 4.42 4.42 4.42 323 4.39 4.55 1451 0.68% -46.32%
Lundin Gold 82.00 -1.56% -1.30 284 81.60 81.60 82.00 134 81.15 81.95 134 7.76% 45.12%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 12 605.00 610.00 7 0.00% 30.90%
Matas 122.10 -0.57% -0.70 3783 123.10 121.50 123.20 88 122.00 122.50 51 -0.41% 40.83%
MedCap 190.90 0.00% 0.00 - 190.90 190.90 190.90 81 189.60 191.80 56 0.00% 0.00%
Mekonomen 161.50 0.62% 1.00 6487 160.30 160.30 162.20 47 161.20 161.80 43 2.39% 76.28%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 53.30 -2.91% -1.60 1791 54.80 53.00 55.00 739 53.30 53.80 609 -12.30% -29.89%
Mips AB 1002.00 -1.57% -16.00 5795 1013.50 993.00 1031.50 12 1002.00 1003.00 15 7.50% 95.68%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 105.20 -0.38% -0.40 22128 105.00 103.45 106.75 213 105.10 105.30 48 -1.58% -18.32%
MOMENTUM GROUP B 222.50 -3.47% -8.00 10 222.50 222.50 222.50 146 221.50 225.00 146 -4.36% 115.82%
MUNTERS GROUP AB B 68.95 3.76% 2.50 63033 67.55 67.22 69.75 170 69.00 69.10 175 -10.08% -15.67%
MUSTI GROUP OYJ 34.88 -0.17% -0.06 17091 34.96 34.76 35.43 19 34.86 34.90 289 7.05% 42.03%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 689.00 -1.57% -11.00 111 703.50 686.00 703.50 7 686.00 708.00 9 9.89% 0.00%
Nederman Holding 196.00 -0.25% -0.50 36 191.50 191.50 196.00 9 194.50 198.00 27 3.97% 38.38%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 143.90 -0.35% -0.50 14305 145.20 143.00 149.90 621 143.60 144.20 61 0.98% 186.51%
NILFIS HLDG A/S DK 2 242.00 0.52% 1.25 1495 244.50 241.50 244.50 35 241.50 242.50 26 5.59% 106.48%
Nkt A/S 311.00 -0.73% -2.30 2352 314.20 311.00 317.40 31 310.60 311.40 58 6.93% 14.43%
NNIT A/S NAM. DK 10 123.00 -0.49% -0.60 997 123.60 121.60 123.60 140 122.40 123.60 23 0.98% 1.48%
Nobina 82.92 0.33% 0.28 40077 82.75 82.10 83.40 825 82.90 83.05 460 5.62% 27.64%
NoHo Partners 9.05 0.78% 0.07 211 9.14 8.97 9.14 57 9.01 9.07 105 -3.23% 14.25%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 259.00 1.57% 4.00 1424 256.50 256.00 259.75 9 259.00 260.50 108 7.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MP3 FASTIGHETER AB ( 297.75 -0.75% -2.25 2023 301.00 296.00 302.00 36 297.00 298.50 32 9.49% 148.34%
Oasmia Pharmaceutica 2.19 -3.02% -0.07 2100 2.21 2.19 2.21 3516 2.17 2.28 4774 2.01% -69.24%
OEM International B 193.80 3.75% 7.00 143 191.00 191.00 194.20 172 192.20 194.60 230 13.76% 183.92%
Olvi A 52.50 1.94% 1.00 590 52.60 51.60 52.80 33 52.10 52.50 56 0.39% 4.46%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 3.98 0.81% 0.03 253187 3.89 3.77 4.31 7818 3.97 4.03 7259 -86.20% -97.65%
Orexo 33.60 -1.70% -0.58 365 33.64 33.32 33.64 69 33.52 33.68 141 -2.06% -30.81%
Oriola 'A' 1.80 -0.28% -0.01 400 1.80 1.80 1.80 42 1.79 1.80 434 -1.50% -11.52%
Oriola 'B' 1.74 -0.63% -0.01 16330 1.75 1.73 1.75 101 1.73 1.74 965 -0.23% -7.37%
Orphazyme 26.16 2.51% 0.64 1129 26.08 26.08 26.40 400 25.00 26.36 863 -3.63% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 279.00 -0.27% -0.75 1067 279.50 279.00 280.50 19 278.50 280.00 176 2.29% -5.97%
PIERCE GROUP AB 60.40 0.00% 0.00 - 60.40 60.40 60.40 - - 59.70 270 0.00% 0.00%
Pihlajalinna 12.04 0.58% 0.07 1048 12.03 12.03 12.08 333 12.02 12.20 963 0.59% 15.54%
Ponsse 46.15 0.11% 0.05 344 46.20 45.45 46.30 80 45.80 46.50 300 1.32% 66.43%
Pricer B 25.70 1.22% 0.31 7894 25.34 25.34 26.00 290 25.56 25.66 133 -9.64% 102.15%
Proact It Group 85.00 3.53% 2.90 1624 85.30 85.00 86.55 227 85.00 85.80 80 1.23% 50.92%
Probi Ab 413.00 4.56% 18.00 22 400.50 392.00 413.00 3 394.00 423.50 10 6.86% -2.25%
PROFOTO HOLDING AB 91.70 1.10% 1.00 11398 91.20 90.95 92.50 402 89.50 92.30 102 -3.93% 0.00%
PUUILO OYJ EO 1 8.48 0.68% 0.06 2539 8.37 8.35 8.50 133 8.45 8.48 253 0.91% 0.00%
Q-LINEA AB 139.20 0.87% 1.20 188 139.20 139.20 139.20 547 137.80 139.60 547 -1.15% 115.62%
Qt Group 175.60 0.00% 0.00 3142 175.60 174.80 178.40 2 175.20 175.60 27 4.03% 204.33%
Raisio V 3.48 0.00% 0.00 1357 3.44 3.44 3.48 157 3.47 3.48 1352 -0.57% 10.85%
Rapala VMC 9.09 0.00% 0.00 - 9.09 9.09 9.09 82 9.32 9.14 95 -0.55% 222.34%
RaySearch Laboratori 59.10 -3.11% -1.90 1795 60.35 58.80 60.35 553 57.90 58.60 553 1.20% -23.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 157.00 2.21% 3.40 334 154.20 153.60 157.00 96 158.20 157.00 6 -1.54% 34.74%
Revenio Group 54.80 -2.58% -1.45 2143 56.50 54.73 56.50 29 54.80 55.05 36 4.07% 56.47%
Ringkjøbing Landbobk 834.00 -0.77% -6.50 11145 842.00 829.00 842.00 19 834.00 835.00 41 1.51% 51.71%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Rottneros 10.07 0.80% 0.08 3193 9.85 9.85 10.14 225 10.06 10.20 1731 0.20% 22.88%
ROVIO ENTERTAINMENT 6.04 -0.49% -0.03 12001 6.05 6.00 6.18 169 6.03 6.05 167 -2.49% -4.14%
RTX A/S 152.40 -3.42% -5.40 122 154.20 152.40 154.20 28 152.40 154.80 120 1.02% -3.31%
RVRC HOLDING AB 80.05 2.30% 1.80 12470 77.60 77.60 80.53 176 79.95 80.45 204 3.37% 0.00%
SAS AB 1.53 -1.37% -0.02 4381200 1.55 1.43 1.55 18166 1.52 1.53 5631 -17.74% -15.34%
Scandi Standard AB ( 44.00 0.11% 0.05 10199 43.95 43.85 44.05 740 43.85 44.00 90 -0.79% -33.61%
Scandic Hotels Group 38.06 1.60% 0.60 70731 37.20 37.12 38.13 302 38.17 38.27 350 -3.38% 7.15%
Scanfil 7.78 0.78% 0.06 698 7.86 7.78 7.86 419 7.68 7.86 399 -2.89% 89.22%
Schouw & Co. 623.00 -0.32% -2.00 543 628.00 623.00 629.00 30 622.00 624.00 20 -0.95% 1.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 174.90 0.17% 0.30 9511 175.15 173.60 175.80 141 174.60 175.50 66 3.56% 65.03%
Solar B 750.00 0.67% 5.00 8388 748.00 745.00 769.50 7 750.00 753.00 21 5.97% 157.34%
SP Group 388.00 -0.26% -1.00 105 391.00 388.00 392.00 17 386.00 388.00 58 -0.77% 44.07%
Sparekassen Sjælland-F 143.00 0.00% 0.00 620 142.50 142.50 143.50 241 143.00 143.50 448 2.51% 60.31%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.59 -0.50% -0.01 5840 1.58 1.58 1.59 858 1.58 1.62 763 -2.74% 0.00%
Suominen 4.79 0.10% 0.01 9877 4.75 4.75 4.79 94 4.75 4.80 86 5.16% -4.68%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 336.80 0.42% 1.40 2084 335.20 335.20 344.30 94 336.00 337.80 123 9.75% 196.29%
- - - - - - - - - - - 0.00% 0.00%
Systemair 81.65 -0.61% -0.50 1725 81.15 81.15 82.90 52 80.70 81.20 415 3.20% 136.40%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.97 1.15% 0.12 1317 11.05 10.95 11.05 175 10.95 11.00 473 1.40% 42.76%
Talenom Oyj 14.18 -2.21% -0.32 4256 14.55 14.18 14.62 28 14.10 14.18 201 1.97% 98.18%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 163.00 0.93% 1.50 5039 163.00 163.00 163.00 88 162.00 162.50 23 6.25% 41.67%
Tethys Oil 66.20 -3.50% -2.40 16500 68.40 65.80 68.40 224 66.00 66.30 1267 1.63% -16.39%
TF BANK AB 210.00 -2.33% -5.00 630 213.25 209.00 214.50 148 209.00 211.00 170 0.70% 97.25%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 15 848.00 860.00 15 0.00% 12.64%
Tobii AB 61.00 -1.93% -1.20 13769 62.00 61.00 62.98 219 61.00 61.20 20 -3.27% 9.41%
TOKMANNI GROUP CORP 21.82 -2.81% -0.63 12038 22.52 21.80 22.52 184 21.80 21.84 175 2.51% 36.89%
Torm 53.45 -2.29% -1.25 15698 54.55 53.08 54.55 143 53.30 53.50 328 -3.19% 21.56%
Traction B 233.00 0.00% 0.00 - 233.00 233.00 233.00 15 239.00 233.00 20 2.64% 21.04%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 342.00 -6.04% -22.00 5399 365.00 334.00 367.50 2 341.00 345.00 94 4.60% 115.13%
United Int Enterpr 1687.50 0.00% 0.00 - 1687.50 1687.50 1687.50 9 1705.00 1710.00 7 0.00% 33.40%
Uponor 23.84 0.51% 0.12 11666 23.70 23.68 24.06 119 23.78 23.86 200 3.58% 28.49%
Vaisala 45.25 0.11% 0.05 130 45.30 45.25 45.90 34 45.15 45.40 13 10.24% 53.48%
VBG Group B 164.25 -0.15% -0.25 513 164.50 164.25 164.50 198 163.50 165.00 198 -7.71% 13.06%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.45 1.77% 0.06 511 3.48 3.45 3.48 5415 3.44 3.62 17520 2.99% 21.48%
Viking Line 16.35 0.00% 0.00 91 16.05 16.05 16.35 32 16.05 16.25 81 0.00% -8.66%
Vitec Software B 479.50 -1.44% -7.00 1800 485.50 478.00 493.25 92 479.00 481.50 24 1.25% 259.04%
VNV Global 121.50 -4.03% -5.10 44227 126.50 121.00 126.50 184 121.20 121.70 259 6.30% 30.65%
VOLATI AB 167.20 -2.68% -4.60 2744 176.00 161.60 176.00 62 167.20 180.00 514 11.78% 296.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 358.00 1.13% 4.00 710 361.00 358.00 369.00 6 358.00 361.00 6 9.60% 224.71%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 340.25 -2.37% -8.25 3515 349.00 340.00 350.00 12 339.50 341.00 38 -8.41% 117.27%