26.10.2021 13:52:09
OMX NORDIC MID CAP SEK(TR)
565.62
SEK
-1.1504
-0.20%
26.10.2021 13:36
 
Chart
Kursdaten
Kurs 565.62 Eröffnung 566.81
Diff. absolut -1.15 Tages-Hoch 569.65
Diff. % -0.20 % Tages-Tief 565.33
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 566.77 Volatilität in % -
Börse Letzter Handel 26.10.2021 / 13:36
Währung SEK Aktualisierungsstand 26.10.2021 / 13:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.85% 592.4 415.3
1 Woche 0.95% 570.0 559.9
1 Monat 2.17% 570.0 520.7
3 Monate 2.55% 592.4 520.7
6 Monate 11.49% 592.4 490.4
1 Jahr 51.01% 592.4 348.1
3 Jahre 124.25% 592.4 223.6
34.98
26.51
29.35
1.13
31.85
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.98,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"15795731"},"2020":{"performance":29.35,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"15795731"},"2021":{"performance":31.85,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"15795731"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 13:52:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 58.40 0.86% 0.50 6393 57.40 57.40 58.60 78 58.30 58.50 1005 2.48% -31.88%
- - - - - - - - - - - 0.00% 0.00%
AddLife B 350.80 0.43% 1.50 46801 349.60 347.20 356.00 22 350.00 351.80 22 2.02% 148.68%
Addnode Group B 356.50 -0.14% -0.50 516 358.00 356.50 361.00 52 355.50 357.00 169 0.14% 124.53%
Africa Oil Corp 14.04 -1.96% -0.28 5160 14.17 14.01 14.18 12250 14.02 14.22 784 0.00% 99.44%
Aktia Bank 12.38 -0.16% -0.02 4337 12.38 12.34 12.42 19 12.36 12.40 103 1.97% 33.62%
Alimak Group AB 121.20 0.33% 0.40 1153 121.00 121.00 121.60 271 121.20 122.20 271 -7.65% -7.65%
Alma Media 11.90 1.54% 0.18 29 11.86 11.86 11.90 274 11.66 11.80 274 1.74% 68.88%
Ambea AB 61.90 0.81% 0.50 18977 62.33 61.70 63.30 175 61.75 62.05 210 -6.19% 9.06%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.74 -0.37% -0.04 10276 10.70 10.68 10.80 1066 10.72 10.74 263 2.08% 0.00%
AQ GROUP AB SK 2 291.00 3.47% 9.75 129 292.00 288.50 293.50 57 289.00 291.00 5 -8.83% 25.00%
- - - - - - - - - - - 0.00% 0.00%
Aspo 13.02 5.34% 0.66 9671 13.36 12.72 13.36 200 12.98 13.10 140 6.00% 48.20%
Atria A 11.14 -0.36% -0.04 523 11.18 11.14 11.18 260 11.14 11.18 249 -2.44% 50.07%
ATTENDO AB 37.64 2.25% 0.83 35013 38.28 36.80 38.38 132 37.54 37.84 875 -2.26% -13.89%
BACTIGUARD HLDG B 157.80 -1.25% -2.00 102 158.00 157.60 158.00 61 157.80 158.60 40 -1.78% 213.33%
BALCO GROUP AB 129.60 -0.31% -0.40 10229 129.80 129.60 130.00 516 129.20 130.00 234 -1.07% 60.49%
Bang & Olufsen 31.21 0.03% 0.01 8840 31.42 31.12 31.77 330 31.16 31.36 110 0.45% -6.98%
Bank Of Åland A 31.60 6.04% 1.80 24 31.20 31.20 31.60 25 31.40 31.60 12 0.00% 109.86%
Bank Of Åland B 29.80 0.00% 0.00 - 29.80 29.80 29.80 107 31.20 31.50 99 3.11% 106.94%
BankNordik 139.00 -20.57% -36.00 84 139.00 139.00 139.00 16 140.50 143.00 85 0.29% 75.00%
Basware 31.85 1.59% 0.50 1681 31.43 31.20 31.85 51 31.80 31.85 70 -4.06% 54.43%
Bavarian Nordic 306.70 -0.84% -2.60 6913 309.10 305.75 312.60 60 307.00 308.20 60 -2.61% 64.96%
Beijer Alma B 217.75 2.47% 5.25 5924 212.50 212.50 219.00 31 218.00 219.00 80 -1.16% 57.64%
Bergman & Beving B 150.50 -1.63% -2.50 727 150.70 150.50 151.50 213 150.40 152.20 72 -5.90% 55.80%
BESQAB AB (PUBL) 178.00 -0.84% -1.50 556 169.50 169.50 179.00 122 172.00 178.00 34 6.53% 25.52%
BETTER COLLECTIVE EO 187.80 1.40% 2.60 6229 185.10 182.20 187.80 187 187.40 188.00 189 3.46% 0.00%
BICO Group B 472.10 -1.19% -5.70 16188 472.00 470.40 481.80 90 471.80 472.80 38 -0.71% 0.00%
Bilia A 151.20 -2.83% -4.40 42092 153.20 146.75 154.35 70 150.90 151.20 15 2.06% 55.19%
BIOARCTIC AB B 122.80 1.49% 1.80 20031 122.00 113.20 123.00 286 122.60 123.60 214 -16.67% 31.31%
BioGaia B 512.00 0.59% 3.00 5835 508.00 508.00 527.00 81 511.00 514.00 117 8.53% -4.32%
Biotage 276.10 0.99% 2.70 4779 270.80 270.00 279.60 46 275.80 276.20 92 11.50% 96.06%
Bittium 5.32 -2.74% -0.15 7822 5.46 5.30 5.47 1 5.31 5.34 466 -1.97% -16.62%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 326 78.20 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 88.88 0.82% 0.72 25128 88.33 88.05 89.40 65 88.85 88.95 48 3.04% 11.65%
Bonesupport Holding 36.25 -0.82% -0.30 21694 36.55 35.90 37.20 1077 36.25 36.50 119 -6.88% -2.53%
Boozt AB 150.10 -0.20% -0.30 17787 150.50 150.10 153.20 451 150.00 150.20 166 -0.92% -19.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 385.00 -0.13% -0.50 82 384.50 382.50 385.00 67 382.50 384.50 8 -1.78% 37.19%
BTS Group B 432.50 2.25% 9.50 3 432.50 432.50 432.50 33 428.00 434.00 27 1.08% 90.11%
Bufab AB 375.75 0.87% 3.25 1099 375.75 373.75 380.50 29 374.50 376.50 29 2.90% 94.01%
Bulten AB 87.70 1.15% 1.00 1349 87.05 86.90 87.90 79 87.50 88.10 59 -3.56% 38.94%
Byggmax Group 76.05 2.32% 1.73 36858 75.35 75.05 76.55 196 75.70 76.25 196 -7.15% 48.77%
Calliditas Therapeut 90.00 0.90% 0.80 5663 88.60 88.40 90.90 482 89.50 90.20 349 -8.79% 70.88%
CAMURUS AB 167.00 -0.95% -1.60 5099 168.00 166.80 168.20 98 166.40 167.20 102 -1.29% -11.17%
Cantargia 17.22 -0.40% -0.07 126301 17.25 16.98 18.27 242 17.15 17.27 474 -5.78% 15.27%
CapMan B 2.90 2.12% 0.06 15691 2.82 2.82 2.90 2430 2.88 2.90 1100 1.07% 40.37%
- - - - - - - - - - - 0.00% 0.00%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 56.33 -1.07% -0.61 19833 56.98 56.20 57.72 1308 56.10 56.58 567 -0.59% 32.54%
Caverion 6.75 0.07% 0.01 924 6.78 6.75 6.78 240 6.72 6.75 316 -0.07% 17.39%
Cavotec SA 24.05 0.00% 0.00 - 24.05 24.05 24.05 1848 24.80 24.00 661 0.00% 69.37%
CellaVision 389.30 2.02% 7.70 1477 383.20 380.40 391.10 16 388.20 390.20 12 -4.79% 25.61%
Chemometec 891.50 -2.67% -24.50 4597 908.50 889.00 920.50 50 891.00 892.00 35 5.65% 107.71%
CIBUS NORDIC REAL 220.00 -0.95% -2.10 4029 221.70 219.90 222.80 26 219.80 220.20 2 1.05% 0.00%
Clas Ohlson B 91.15 0.11% 0.10 7553 90.90 90.70 91.85 18 91.05 91.30 49 -2.31% 16.36%
Cloetta B 27.00 -0.88% -0.24 21484 27.08 27.00 27.22 168 26.96 27.02 702 -1.30% 10.64%
Collector AB 42.71 -3.76% -1.67 54389 44.36 42.65 44.36 154 42.46 42.72 932 0.23% -5.37%
Columbus 9.64 0.00% 0.00 3718 9.78 9.57 9.78 742 9.56 9.64 591 0.42% 1.26%
Concentric 251.50 23.59% 48.00 9686 222.00 221.50 252.00 86 249.50 252.00 36 -2.51% 10.84%
Coor Service Mgmt 82.47 -1.46% -1.23 28878 83.70 82.42 83.88 96 82.40 82.60 35 -1.88% 6.22%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 213.50 -4.69% -10.50 69 215.50 213.50 215.50 14 212.50 216.00 80 0.00% 80.02%
Dampskibsselskabet N 160.50 -0.31% -0.50 6979 161.30 159.50 162.20 83 160.60 161.10 104 1.58% 37.14%
Danske Andelsk. Bk 10.70 -1.83% -0.20 2091 10.60 10.60 10.85 356 10.70 10.85 1386 2.35% 48.10%
Diös Fastigheter 101.90 3.29% 3.25 77076 99.80 99.53 103.30 400 101.80 102.00 94 1.54% 28.62%
Duni 125.90 1.04% 1.30 2046 126.00 124.60 126.80 16 125.60 126.40 443 14.73% 37.53%
DUSTIN GROUP (PUBL) 104.00 -0.10% -0.10 13798 104.50 102.90 104.90 252 103.90 104.10 277 2.87% 65.82%
Eastnine 145.60 0.34% 0.50 54 145.60 145.60 145.60 116 144.20 147.60 97 -1.83% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 143.70 -0.07% -0.10 162 143.60 143.60 144.90 18 143.60 144.00 26 -0.83% 86.75%
ELTEL AB 17.96 -0.11% -0.02 3 17.96 17.96 17.96 5000 16.18 19.58 5000 -1.96% -19.73%
Enea AB 233.00 2.64% 6.00 322 235.50 233.00 235.50 154 232.50 234.50 53 0.00% 57.09%
Enento Group 38.30 2.27% 0.85 100 37.80 37.80 38.30 84 37.50 38.20 86 4.32% 38.70%
EnQuest 3.16 -2.94% -0.10 194663 3.26 3.14 3.27 5000 3.17 3.22 3240 7.95% 42.36%
Eolus Vind B 163.85 1.58% 2.55 4338 162.25 161.30 164.90 46 163.55 164.20 1 3.30% -32.90%
EQ Oyj 27.70 -2.12% -0.60 604 29.15 27.20 29.15 148 27.60 27.95 134 6.79% 186.44%
Etteplan 18.15 -2.68% -0.50 43 18.30 18.05 18.30 42 18.10 18.15 3 1.91% 110.02%
EVLI PANKKI OYJ B 22.60 -0.88% -0.20 32 22.60 22.60 22.60 91 22.70 22.80 65 0.88% 172.08%
F-Secure 4.87 -2.21% -0.11 5838 4.94 4.83 4.96 1027 4.85 4.88 363 1.84% 70.55%
Fagerhult 70.70 0.28% 0.20 5675 70.30 70.20 71.50 901 70.40 70.80 381 0.43% 32.52%
FASADGRUPPEN GROUP A 172.10 2.20% 3.70 3933 172.10 171.00 174.40 89 170.00 172.80 65 -0.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 290.50 0.52% 1.50 2445 289.75 289.75 296.25 129 291.00 292.00 5 2.48% 77.85%
Fingerprint Cards B 19.96 5.85% 1.10 220083 19.08 18.96 20.42 772 19.95 20.02 298 -20.39% 8.08%
Finnair 0.63 6.19% 0.04 175090 0.60 0.60 0.64 4762 0.63 0.64 5634 -7.48% -21.08%
G5 ENTERTAINMENT AK 433.20 -2.78% -12.40 2693 443.50 433.20 448.30 13 431.40 433.00 88 0.68% 254.78%
Gabriel Holding 648.00 0.00% 0.00 - 648.00 648.00 648.00 16 662.00 648.00 2 6.93% -6.90%
Garo AB 220.50 -1.56% -3.50 3638 223.75 220.00 229.00 178 219.00 220.00 94 0.90% 262.46%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 21.95 -0.45% -0.10 715 21.70 21.65 21.95 42 21.80 23.20 149 5.53% 0.00%
Granges AB (publ) 95.85 -0.36% -0.35 23228 95.60 95.20 96.05 325 95.90 96.10 114 -13.88% -3.66%
- - - - - - - - - - - 0.00% 0.00%
H+H International 249.50 -2.35% -6.00 1186 256.50 248.50 256.50 144 249.00 250.50 2 6.46% 117.26%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.75 -1.62% -0.85 5942 53.15 51.70 53.15 20 51.90 52.10 21 11.44% 6.59%
Hansa Biopharma 103.10 -0.77% -0.80 6621 104.10 102.22 107.30 113 102.80 103.50 170 -6.08% -56.78%
HARVIA OYJ 52.30 -0.38% -0.20 4458 52.40 52.00 53.30 226 52.10 52.40 188 1.35% 622.15%
Heba Fastighets B 146.20 1.67% 2.40 439 144.40 144.40 146.60 138 145.40 146.40 65 4.51% 31.32%
Hexatronix Group 368.50 -2.12% -8.00 18009 379.50 363.50 382.50 150 367.00 368.50 91 6.51% 539.22%
HKScan A 1.95 -0.51% -0.01 30 1.95 1.95 1.95 460 1.94 1.95 31 1.14% 20.87%
HMS Networks 475.25 -1.81% -8.75 10837 485.50 471.50 509.00 14 474.00 476.00 71 4.09% 90.18%
HOIST FINANCE AB 29.66 2.91% 0.84 5302 28.88 28.88 29.85 330 29.54 29.70 236 -8.30% -20.87%
HUMANA AB 71.90 -1.51% -1.10 23204 73.40 71.90 73.40 150 71.80 72.40 223 -7.83% 23.10%
- - - - - - - - - - - 0.00% 0.00%
IAR Systems Group B 93.10 -4.61% -4.50 541 93.90 91.90 93.90 332 92.60 94.20 332 -9.61% -59.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 119.30 -1.00% -1.20 1174 119.50 118.30 119.60 193 119.40 119.60 5 -5.86% -20.72%
INFANT BACT.THER.B S 78.10 0.00% 0.00 - 78.10 78.10 78.10 389 76.50 77.50 389 0.00% -60.95%
Instalco 'A' 442.40 -0.98% -4.40 5113 445.00 442.00 453.20 36 440.80 442.60 29 0.86% 133.93%
INTL PET. CORP. 51.05 -1.07% -0.55 21179 51.65 50.65 51.65 272 51.05 51.15 36 -1.53% 44.21%
Investment AB OEresu 147.20 0.00% 0.00 675 148.00 147.20 148.40 31 146.80 147.40 164 1.52% 24.53%
Invisio 166.10 -0.84% -1.40 3445 166.95 165.50 167.80 11 165.80 166.30 67 -9.36% 25.75%
INWIDO AB (PUBL) SK 159.50 1.27% 2.00 42869 158.90 151.60 160.70 26 159.10 159.60 22 3.48% 30.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 13.84 -2.40% -0.34 275 13.84 13.84 13.84 120 13.84 13.98 227 -2.88% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 62.60 0.00% 0.00 - 62.60 62.60 62.60 1 315.00 89.40 290 0.00% 184.55%
Kamux 13.59 -0.95% -0.13 4628 13.74 13.58 13.88 134 13.58 13.65 42 0.96% 1.25%
KARNOV GROUP AB 56.65 0.80% 0.45 10906 56.40 56.20 56.80 592 56.50 56.90 818 0.18% 21.12%
Karo Pharma 57.90 -0.60% -0.35 1301 58.70 57.60 58.70 698 57.70 57.90 380 4.58% 3.65%
KnowIT 351.50 0.57% 2.00 8846 353.00 344.50 356.00 232 351.50 353.00 181 1.01% 14.40%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 106.40 -1.30% -1.40 15087 109.60 106.40 112.90 102 106.00 106.50 73 -0.92% 83.61%
Lassila & Tikanoja 14.20 0.42% 0.06 7608 14.18 14.14 14.34 228 14.18 14.22 40 -0.42% 10.82%
Lehto Group 1.04 -0.57% -0.01 3173 1.05 1.04 1.05 7500 0.94 1.04 721 -13.70% -18.15%
LEOVEGAS AB 32.82 1.11% 0.36 61177 32.36 32.26 32.88 208 32.80 32.90 302 -0.67% -7.26%
LIME TECHNOLOGIES 344.20 2.68% 9.00 117 340.00 340.00 344.20 98 339.60 346.00 8 -0.42% 144.67%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 255.60 0.39% 1.00 17042 254.00 253.40 257.00 636 255.40 256.00 629 2.66% 49.15%
Lucara Diamond 4.42 -0.56% -0.03 1610 4.42 4.42 4.42 323 4.39 4.55 1451 0.68% -46.32%
Lundin Gold 82.00 -1.56% -1.30 284 81.60 81.60 82.00 134 81.15 81.95 134 7.76% 45.12%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 12 605.00 610.00 7 0.00% 30.90%
Matas 122.00 -0.65% -0.80 3871 123.10 121.50 123.20 51 121.50 122.10 78 -0.41% 40.83%
MedCap 190.90 0.00% 0.00 - 190.90 190.90 190.90 81 189.60 191.80 56 0.00% 0.00%
Mekonomen 161.65 0.72% 1.15 7224 160.30 160.30 162.20 47 161.20 161.90 7 2.39% 76.28%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 53.30 -2.91% -1.60 1791 54.80 53.00 55.00 739 53.30 53.70 116 -12.30% -29.89%
Mips AB 1001.50 -1.62% -16.50 6113 1013.50 993.00 1031.50 10 1001.00 1003.00 21 7.50% 95.68%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 105.30 -0.28% -0.30 23637 105.00 103.45 106.75 393 105.20 105.50 381 -1.58% -18.32%
MOMENTUM GROUP B 222.50 -3.47% -8.00 10 222.50 222.50 222.50 146 221.50 225.00 146 -4.36% 115.82%
MUNTERS GROUP AB B 68.85 3.61% 2.40 63315 67.55 67.22 69.75 156 68.65 69.00 106 -10.08% -15.67%
MUSTI GROUP OYJ 34.96 0.06% 0.02 17647 34.96 34.76 35.43 74 34.94 35.00 4 7.05% 42.03%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 689.00 -1.57% -11.00 111 703.50 686.00 703.50 7 686.00 708.00 9 9.89% 0.00%
Nederman Holding 196.00 -0.25% -0.50 36 191.50 191.50 196.00 9 194.50 198.00 27 3.97% 38.38%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 144.20 -0.14% -0.20 14447 145.20 143.00 149.90 380 143.60 144.40 191 0.98% 186.51%
NILFIS HLDG A/S DK 2 243.00 0.93% 2.25 1874 244.50 241.50 244.50 259 242.50 244.00 95 5.59% 106.48%
Nkt A/S 311.40 -0.61% -1.90 2477 314.20 310.60 317.40 30 310.80 311.60 30 6.93% 14.43%
NNIT A/S NAM. DK 10 123.00 -0.49% -0.60 997 123.60 121.60 123.60 140 122.40 123.80 24 0.98% 1.48%
Nobina 83.05 0.48% 0.40 47271 82.75 82.10 83.40 319 83.00 83.10 138 5.62% 27.64%
NoHo Partners 9.05 0.78% 0.07 211 9.14 8.97 9.14 57 9.01 9.06 105 -3.23% 14.25%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 261.00 2.35% 6.00 1531 256.50 256.00 261.00 86 258.50 260.50 109 7.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MP3 FASTIGHETER AB ( 295.50 -1.50% -4.50 2502 301.00 295.50 302.00 128 294.50 296.00 26 9.49% 148.34%
Oasmia Pharmaceutica 2.19 -3.02% -0.07 2100 2.21 2.19 2.21 3516 2.17 2.28 4774 2.01% -69.24%
OEM International B 193.80 3.75% 7.00 143 191.00 191.00 194.20 172 192.20 194.40 230 13.76% 183.92%
Olvi A 52.50 1.94% 1.00 592 52.60 51.60 52.80 33 52.10 52.50 88 0.39% 4.46%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 4.02 1.80% 0.07 269153 3.89 3.77 4.31 7818 3.99 4.05 7259 -86.20% -97.65%
Orexo 33.78 -1.17% -0.40 436 33.64 33.32 33.78 27 33.54 33.78 106 -2.06% -30.81%
Oriola 'A' 1.80 -0.28% -0.01 400 1.80 1.80 1.80 42 1.79 1.80 434 -1.50% -11.52%
Oriola 'B' 1.74 -0.57% -0.01 19332 1.75 1.73 1.75 660 1.74 1.74 269 -0.23% -7.37%
Orphazyme 26.16 2.51% 0.64 1129 26.08 26.08 26.40 400 25.00 26.40 790 -3.63% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 279.00 -0.27% -0.75 1067 279.50 279.00 280.50 45 278.50 280.00 176 2.29% -5.97%
PIERCE GROUP AB 60.40 0.00% 0.00 - 60.40 60.40 60.40 - - 59.70 270 0.00% 0.00%
Pihlajalinna 12.04 0.58% 0.07 1048 12.03 12.03 12.08 333 12.02 12.20 963 0.59% 15.54%
Ponsse 46.10 0.00% 0.00 369 46.20 45.45 46.30 71 45.45 46.50 300 1.32% 66.43%
Pricer B 25.64 0.98% 0.25 11290 25.34 25.34 26.00 756 25.50 25.72 290 -9.64% 102.15%
Proact It Group 85.00 3.53% 2.90 2091 85.30 85.00 86.55 70 84.70 85.40 85 1.23% 50.92%
Probi Ab 413.00 4.56% 18.00 22 400.50 392.00 413.00 3 394.00 423.50 10 6.86% -2.25%
PROFOTO HOLDING AB 90.35 -1.47% -1.35 2 90.35 90.35 90.35 137 89.50 92.30 102 -3.93% 0.00%
PUUILO OYJ EO 1 8.56 1.67% 0.14 4579 8.37 8.35 8.58 119 8.54 8.58 513 0.91% 0.00%
Q-LINEA AB 139.20 0.87% 1.20 188 139.20 139.20 139.20 547 137.80 139.60 547 -1.15% 115.62%
Qt Group 175.60 0.00% 0.00 3253 175.60 174.80 178.40 16 175.40 175.60 16 4.03% 204.33%
Raisio V 3.47 -0.14% -0.01 1514 3.44 3.44 3.48 872 3.46 3.48 1390 -0.57% 10.85%
Rapala VMC 9.09 0.00% 0.00 - 9.09 9.09 9.09 82 9.32 9.14 95 -0.55% 222.34%
RaySearch Laboratori 59.10 -3.11% -1.90 1795 60.35 58.80 60.35 553 57.80 58.70 553 1.20% -23.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 157.00 2.21% 3.40 334 154.20 153.60 157.00 80 152.40 157.00 6 -1.54% 34.74%
Revenio Group 54.95 -2.31% -1.30 2160 56.50 54.73 56.50 108 55.05 55.35 36 4.07% 56.47%
Ringkjøbing Landbobk 835.50 -0.59% -5.00 11598 842.00 829.00 842.00 64 835.00 836.00 7 1.51% 51.71%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Rottneros 10.07 0.80% 0.08 3193 9.85 9.85 10.14 223 10.10 10.20 1731 0.20% 22.88%
ROVIO ENTERTAINMENT 6.05 -0.33% -0.02 12493 6.05 6.00 6.18 57 6.04 6.07 79 -2.49% -4.14%
RTX A/S 152.40 -3.42% -5.40 122 154.20 152.40 154.20 28 152.40 154.80 120 1.02% -3.31%
RVRC HOLDING AB 80.05 2.30% 1.80 12470 77.60 77.60 80.53 273 80.00 80.40 239 3.37% 0.00%
SAS AB 1.53 -1.00% -0.02 4455575 1.55 1.43 1.55 5256 1.53 1.53 1370 -17.74% -15.34%
Scandi Standard AB ( 44.00 0.11% 0.05 10199 43.95 43.85 44.05 740 43.85 44.05 160 -0.79% -33.61%
Scandic Hotels Group 38.27 2.15% 0.81 73775 37.20 37.12 38.30 493 38.22 38.35 350 -3.38% 7.15%
Scanfil 7.78 0.78% 0.06 698 7.86 7.78 7.86 419 7.70 7.82 399 -2.89% 89.22%
Schouw & Co. 623.00 -0.32% -2.00 599 628.00 623.00 629.00 10 622.00 624.00 35 -0.95% 1.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 174.60 0.00% 0.00 9519 175.15 173.60 175.80 175 174.70 175.30 181 3.56% 65.03%
Solar B 751.50 0.87% 6.50 8519 748.00 745.00 769.50 15 751.00 753.00 14 5.97% 157.34%
SP Group 388.00 -0.26% -1.00 105 391.00 388.00 392.00 17 386.00 388.00 58 -0.77% 44.07%
Sparekassen Sjælland-F 143.00 0.00% 0.00 620 142.50 142.50 143.50 184 142.50 144.00 452 2.51% 60.31%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.59 -0.56% -0.01 9609 1.58 1.58 1.59 1322 1.59 1.62 755 -2.74% 0.00%
Suominen 4.79 0.21% 0.01 9921 4.75 4.75 4.80 594 4.50 4.80 49 5.16% -4.68%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 337.80 0.72% 2.40 2241 335.20 335.20 344.30 119 336.40 337.80 118 9.75% 196.29%
- - - - - - - - - - - 0.00% 0.00%
Systemair 81.65 -0.61% -0.50 1725 81.15 81.15 82.90 52 80.70 81.20 415 3.20% 136.40%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 11.00 1.38% 0.15 1337 11.05 10.95 11.05 822 10.95 11.00 473 1.40% 42.76%
Talenom Oyj 14.16 -2.34% -0.34 4284 14.55 14.16 14.62 213 13.96 14.22 27 1.97% 98.18%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 163.00 0.93% 1.50 5039 163.00 163.00 163.00 88 162.00 162.50 23 6.25% 41.67%
Tethys Oil 66.10 -3.64% -2.50 17349 68.40 65.80 68.40 184 65.90 66.10 9 1.63% -16.39%
TF BANK AB 210.00 -2.33% -5.00 630 213.25 209.00 214.50 72 209.50 211.00 84 0.70% 97.25%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 15 848.00 860.00 15 0.00% 12.64%
Tobii AB 61.00 -1.93% -1.20 13769 62.00 61.00 62.98 539 60.90 61.10 159 -3.27% 9.41%
TOKMANNI GROUP CORP 21.82 -2.81% -0.63 12770 22.52 21.79 22.52 167 21.82 21.84 135 2.51% 36.89%
Torm 53.70 -1.83% -1.00 16764 54.55 53.08 54.55 313 53.65 53.75 407 -3.19% 21.56%
Traction B 233.00 0.00% 0.00 - 233.00 233.00 233.00 15 239.00 233.00 20 2.64% 21.04%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 345.25 -5.15% -18.75 5521 365.00 334.00 367.50 14 343.00 346.00 44 4.60% 115.13%
United Int Enterpr 1687.50 0.00% 0.00 - 1687.50 1687.50 1687.50 9 1705.00 1710.00 7 0.00% 33.40%
Uponor 23.92 0.84% 0.20 12738 23.70 23.68 24.06 265 23.90 23.94 59 3.58% 28.49%
Vaisala 45.40 0.44% 0.20 132 45.30 45.25 45.90 27 45.15 45.65 73 10.24% 53.48%
VBG Group B 164.25 -0.15% -0.25 513 164.50 164.25 164.50 198 163.50 165.00 198 -7.71% 13.06%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.45 1.77% 0.06 511 3.48 3.45 3.48 5415 3.44 3.62 17520 2.99% 21.48%
Viking Line 16.35 0.00% 0.00 91 16.05 16.05 16.35 32 16.05 16.25 81 0.00% -8.66%
Vitec Software B 480.25 -1.28% -6.25 1818 485.50 478.00 493.25 77 479.00 481.50 24 1.25% 259.04%
VNV Global 121.30 -4.19% -5.30 45994 126.50 121.00 126.50 86 121.30 121.60 380 6.30% 30.65%
VOLATI AB 164.80 -4.07% -7.00 2756 176.00 161.60 176.00 62 167.20 165.00 2 11.78% 296.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 362.00 2.26% 8.00 775 361.00 358.00 369.00 24 358.00 362.00 29 9.60% 224.71%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 339.50 -2.58% -9.00 4062 349.00 339.25 350.00 10 339.00 340.50 35 -8.41% 117.27%