Finanz und Wirtschaft

17.10.2019 12:46:17 Autoupdate

OMX NORDIC MID CAP (EUR)

529.11

EUR

3.6630

0.70%

17.10.2019 12:30

Chart

Kursdaten

Kurs	529.11	Eröffnung	525.75
Diff. absolut	3.66	Tages-Hoch	529.76
Diff. %	0.70 %	Tages-Tief	524.40
Volumen	-	Umsatz	-
Schlusskurs vom 16.10.2019	525.45	Volatilität in %	-
Börse		Letzter Handel	17.10.2019 / 12:30
Währung	EUR	Aktualisierungsstand	17.10.2019 / 12:46

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.05%	548.5	472.3
1 Woche	1.98%	527.3	515.1
1 Monat	-0.83%	532.8	511.9
3 Monate	-3.13%	547.1	499.9
6 Monate	-1.55%	548.5	499.9
1 Jahr	2.55%	548.5	461.5
3 Jahre	3.94%	569.9	459.4

4.53 13	SMI	11.05 19.02
SMI	-12.33 -10.68	SMI
2017	2018	2019

{"2017":{"performance":4.53,"chartHeight":14.907369221657,"year":2017,"ID_NOTATION":"15795730"},"2018":{"performance":-12.33,"chartHeight":19.691402391769,"year":2018,"ID_NOTATION":"15795730"},"2019":{"performance":11.05,"chartHeight":19.167736736954,"year":2019,"ID_NOTATION":"15795730"}}

{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 12:46:17

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACADEMEDIA AB	46.35	0.98%	0.45	4246	45.50	45.50	46.55	154	46.30	47.45	243	2.91%	16.20%
ADAPTEO OYJ	119.04	-4.54%	-5.66	81	123.00	119.04	124.02	29	122.14	123.88	200	6.58%	-
ADDLIFE AB B	236.00	-	-	-	-	-	-	51	233.00	233.00	20	2.16%	26.02%
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
ALTIA OYJ	7.77	-0.38%	-0.03	117	7.77	7.77	7.77	306	7.70	7.80	1085	2.90%	10.48%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Addnode Group B	170.00	-	-	-	-	-	-	85	169.50	172.50	20	5.59%	64.25%
Afarak	-	-	-	-	-	-	-	-	-	-	-	-	-
Africa Oil Corp	8.62	-	-	-	-	-	-	220	8.66	8.85	20000	5.25%	27.04%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
Alimak Group AB	131.40	0.46%	0.60	68	131.40	131.40	131.40	218	131.20	133.40	161	3.65%	18.91%
Alma Media	6.86	-	-	-	-	-	-	99	6.82	8.00	63	3.31%	23.83%
Ambea AB	70.70	1.29%	0.90	280	70.70	70.70	70.70	175	70.30	70.90	296	0.58%	-10.23%
Asiakastieto Group	28.30	1.07%	0.30	110	28.00	28.00	28.30	12	26.80	28.90	149	5.66%	12.45%
Aspo	8.58	2.63%	0.22	35	8.58	8.58	8.58	106	8.56	8.66	40	1.21%	5.82%
Atria A	7.42	-	-	-	-	-	-	29	6.61	7.43	150	-0.13%	12.94%
BESQAB AB (PUBL)	148.00	-	-	-	-	-	-	15	143.00	145.50	60	8.42%	63.72%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
BIOARCTIC AB B	64.00	1.67%	1.05	135	62.95	62.95	64.10	191	65.10	68.55	1185	-5.05%	-22.28%
BTS Group B	188.80	1.61%	3.00	77	188.80	188.80	188.80	60	186.00	187.00	158	-0.85%	44.59%
BYGGHEMMA GROUP FIRS	48.55	-0.31%	-0.15	636	48.75	48.55	49.05	194	48.55	49.00	346	4.06%	-
Bang & Olufsen	36.26	0.67%	0.24	1291	36.46	36.20	36.70	574	35.82	36.96	556	0.73%	-59.39%
Bank Of Åland A	15.20	-	-	-	-	-	-	26	15.10	15.40	31	-	11.76%
Bank Of Åland B	15.15	-	-	-	-	-	-	23	14.55	15.75	476	0.66%	14.77%
Basware	19.26	-0.26%	-0.05	311	19.35	19.26	19.35	10	19.18	19.30	65	-0.77%	-51.48%
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
Beijer Alma B	123.20	-	-	-	-	-	-	154	123.00	124.60	39	1.15%	-1.99%
Bergman & Beving B	86.60	-	-	-	-	-	-	353	84.70	86.50	163	7.18%	1.88%
Bilia A	82.75	2.35%	1.90	3906	81.55	81.55	83.00	366	81.70	83.00	86	5.89%	-2.47%
BioGaia B	370.75	-2.56%	-9.75	612	379.50	370.25	379.50	81	369.00	380.00	79	-7.87%	19.65%
Biotage	102.20	2.20%	2.20	1323	99.40	99.40	102.20	297	100.60	102.40	160	1.57%	-7.24%
Bittium	6.36	-	-	-	-	-	-	475	6.36	9.00	500	1.76%	-16.75%
Boozt AB	65.00	-	-	-	-	-	-	38	65.50	70.20	1000	3.17%	43.01%
Brdr. Hartmann	275.00	-	-	-	-	-	-	68	276.00	290.00	107	4.56%	10.00%
Brim	-	-	-	-	-	-	-	-	-	-	-	-	-
Bufab AB	104.00	-0.19%	-0.20	67	104.00	104.00	104.00	483	103.40	104.20	67	6.87%	21.16%
Bulten AB	61.90	-	-	-	-	-	-	116	62.40	62.70	476	7.09%	-29.50%
Bure Equity	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	30.69	0.89%	0.27	4613	30.45	30.36	30.69	989	30.20	30.76	440	2.77%	-4.79%
CALLIDITAS THERAPEUT	56.40	-	-	-	-	-	-	199	57.00	57.30	9	7.02%	34.67%
CAMURUS AB	83.70	-	-	-	-	-	-	21	81.20	86.50	331	-0.24%	31.83%
CATENA MEDIA PLC EO-	44.38	-2.12%	-0.96	486	44.90	44.26	44.90	10	44.78	44.20	41	0.53%	-53.83%
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
CapMan B	1.94	-	-	-	-	-	-	178	1.92	1.95	1349	0.94%	30.51%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	340.00	-0.15%	-0.50	250	338.00	338.00	340.00	122	338.50	344.00	163	4.29%	54.07%
Caverion	5.46	0.00%	0.00	816	5.47	5.45	5.48	27	5.43	5.47	126	0.18%	6.85%
Cavotec SA	14.20	-	-	-	-	-	-	1951	12.30	12.85	546	-	6.77%
Cellavision	350.00	0.43%	1.50	299	347.00	347.00	352.00	85	347.50	354.50	88	-4.91%	82.94%
Clas Ohlson B	99.25	1.07%	1.05	4125	98.33	98.33	99.75	32	98.00	99.25	434	6.10%	26.63%
Cloetta B	-	-	-	-	-	-	-	-	-	-	-	-	-
Collector AB	50.20	1.62%	0.80	1013	49.70	49.70	50.20	602	49.60	51.10	584	-	-0.30%
Columbus	9.16	0.33%	0.03	119	9.16	9.16	9.16	41	9.16	9.24	2154	-2.04%	-28.22%
Concentric	118.20	-1.66%	-2.00	117	118.20	118.20	118.20	120	118.40	121.60	246	1.86%	-0.33%
Coor Service Mgmt	80.80	2.54%	2.00	411	80.10	80.10	80.90	375	79.70	82.10	418	4.23%	13.22%
Corem Property Group	9.00	-	-	-	-	-	-	277	19.90	20.10	5025	-	-
Cramo	9.42	0.75%	0.07	12384	9.39	9.31	9.49	122	9.40	9.45	180	2.75%	-37.33%
D/S Norden	101.70	0.89%	0.90	269	100.95	100.50	101.90	48	101.90	102.30	127	7.52%	8.80%
DUSTIN GROUP (PUBL)	78.85	2.80%	2.15	4140	77.20	77.00	79.35	1000	74.85	78.65	314	5.57%	5.36%
Diös Fastigheter	89.30	-0.22%	-0.20	9314	89.80	89.30	90.30	416	89.50	89.80	321	2.52%	58.69%
Duni	123.80	-0.48%	-0.60	1478	124.60	123.20	124.60	254	123.00	123.80	159	7.06%	26.94%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
ELTEL AB	21.00	-	-	-	-	-	-	349	21.00	21.30	293	-0.71%	64.71%
ENEA	151.00	0.67%	1.00	5	151.00	151.00	151.00	65	151.00	152.00	204	6.38%	50.30%
EQ Oyj	10.80	4.85%	0.50	285	10.20	10.20	10.80	177	10.50	10.80	14	1.48%	34.82%
EVLI PANKKI OYJ B	8.50	0.71%	0.06	2	8.50	8.50	8.50	55	8.10	8.50	125	-0.71%	16.25%
Eastnine	116.80	0.00%	0.00	700	116.80	116.80	116.80	717	116.60	116.80	10	-0.51%	28.35%
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	77.80	-	-	-	-	-	-	28	79.00	80.00	26	3.73%	-7.05%
EnQuest	18.64	1.14%	0.21	7132	18.61	18.45	18.64	3198	18.56	18.87	4095	1.26%	-16.23%
Etteplan	8.78	-	-	-	-	-	-	14	8.76	8.88	73	0.92%	10.30%
F-Secure	2.79	0.54%	0.01	2585	2.79	2.77	2.79	362	2.77	2.88	185	0.54%	20.92%
Fagerhult	52.45	0.77%	0.40	3500	52.45	52.45	52.45	578	51.70	52.60	250	1.07%	-21.65%
Fast Partner	80.80	-	-	-	-	-	-	166	82.20	80.80	204	-6.26%	30.96%
Ferronordic	135.00	-	-	-	-	-	-	186	129.50	135.50	112	3.85%	6.64%
Fingerprint Cards B	18.50	-0.35%	-0.07	96799	18.64	18.38	18.79	1764	18.30	18.69	2427	-7.61%	83.32%
G5 ENTERTAINMENT AK	141.50	3.74%	5.10	840	135.00	135.00	141.50	70	139.30	145.00	32	6.65%	-
GARO AB	345.50	-	-	-	-	-	-	46	335.50	352.00	10	7.30%	-
Gaming Innovation Gr	7.20	-	-	-	-	-	-	10000	7.07	7.83	10000	-2.44%	-68.57%
Granges AB (publ)	99.17	-1.42%	-1.43	5270	99.50	98.40	99.80	117	98.70	100.50	453	1.67%	24.66%
Gunnebo	23.90	-	-	-	-	-	-	926	24.20	25.20	169	3.91%	11.37%
H+H International	103.20	5.20%	5.10	989	99.30	97.60	103.40	238	102.80	105.00	431	1.55%	2.40%
HANDICARE GROUP AB	37.00	-	-	-	-	-	-	233	36.70	38.00	50000	-	4.45%
HKScan A	1.63	-	-	-	-	-	-	500	1.00	2.20	1131	0.62%	15.28%
HMS Networks	132.80	3.11%	4.00	934	129.80	129.00	132.80	36	132.80	134.00	87	-	5.23%
HOIST FINANCE AB	53.00	0.57%	0.30	6548	52.85	52.40	53.05	132	52.85	53.80	555	-3.92%	22.70%
HUMANA AB	57.90	1.05%	0.60	394	57.90	57.80	57.90	456	57.70	57.90	236	4.56%	-4.18%
Hagar	-	-	-	-	-	-	-	-	-	-	-	-	-
Haldex	52.00	1.96%	1.00	4916	51.30	51.30	52.00	409	51.80	52.30	401	5.48%	-26.46%
Hansa Biopharma	130.50	0.31%	0.40	602	129.80	129.40	130.50	233	128.20	131.50	77	-0.46%	-53.10%
Heba Fastighets B	80.30	-0.86%	-0.70	273	80.30	80.30	80.30	63	80.60	81.10	84	-1.46%	24.62%
Hembla B	216.00	0.23%	0.50	465	216.00	216.00	216.00	2108	215.50	216.00	528	-0.69%	47.10%
Hexatronix Group	-	-	-	-	-	-	-	-	-	-	-	-	-
HiQ International	50.80	0.00%	0.00	1218	50.80	50.80	51.00	759	50.80	51.40	458	7.86%	6.52%
Hoivatilat	-	-	-	-	-	-	-	-	-	-	-	-	-
IAR Systems Group AB	218.00	-	-	-	-	-	-	29	218.00	220.00	113	-3.33%	-9.92%
IMMUNOVIA AB	147.00	-	-	-	-	-	-	389	143.40	152.60	119	3.52%	-
INFANT BACT.THER.B S	179.00	-1.05%	-1.90	148	180.00	179.00	180.00	59	179.40	180.00	27	0.78%	-
INT.ENG.SKOL.SVE.HLD	65.80	-	-	-	-	-	-	76	65.80	69.00	403	-	-3.80%
INTL PET. CORP.	35.20	1.68%	0.58	5233	35.16	35.00	35.20	431	35.14	35.34	330	1.88%	-
INWIDO AB (PUBL) SK	55.90	0.72%	0.40	1810	55.35	55.10	55.90	665	55.65	56.00	884	7.45%	-0.18%
ITAB SHOP CONC.B SK	22.80	-	-	-	-	-	-	1379	21.65	22.25	1342	5.80%	51.60%
Icelandair Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Instalco 'A'	103.60	0.58%	0.60	1121	104.20	103.60	104.60	119	103.20	104.60	69	3.21%	-
Investment AB OEresu	127.00	1.28%	1.60	87	125.60	125.60	127.00	185	126.20	127.00	100	6.81%	-0.79%
Invisio Comms	81.20	-	-	-	-	-	-	343	81.70	82.10	666	-1.58%	45.78%
JOHN MATTSON FAST.	-	-	-	-	-	-	-	-	-	-	-	-	-
JUTLANDER BANK	184.00	-	-	-	-	-	-	147	176.00	180.00	63	-	0.82%
Josemaria Resources	7.70	-	-	-	-	-	-	1230	7.88	7.80	1183	5.48%	21.07%
K2A KNAUST+ANDERSSON	110.00	-	-	-	-	-	-	15	102.00	107.00	15	3.29%	-
K2A KNAUST+ANDERSSON	-	-	-	-	-	-	-	-	-	-	-	-	-
KABE Group B	137.00	-	-	-	-	-	-	171	137.50	140.50	10	-	-0.36%
KAMUX OYJ	5.78	-0.34%	-0.02	203	5.78	5.78	5.78	62	5.78	5.88	50	-1.02%	8.21%
KARNOV GROUP AB	46.40	-	-	-	-	-	-	355	47.20	-	-	-	-
Karo Pharma	40.54	-1.03%	-0.42	790	41.26	40.54	41.26	205	40.44	40.66	349	2.14%	15.15%
KnowIT	181.60	1.00%	1.80	1042	179.80	179.30	182.60	96	181.20	182.00	34	3.21%	16.30%
LEOVEGAS AB	34.49	1.44%	0.49	8472	33.88	33.70	34.64	392	34.37	34.49	32	-4.55%	-14.49%
LUNDIN GOLD INC.	52.10	-1.51%	-0.80	106	52.30	52.10	52.30	38	52.10	53.00	35	-12.56%	62.02%
Lagercrantz Group B	122.80	2.85%	3.40	166	122.80	122.80	122.80	180	123.20	123.80	229	-0.42%	38.19%
Lassila & Tikanoja	13.04	0.31%	0.04	1529	13.03	13.03	13.04	116	13.02	13.06	353	-0.46%	-12.87%
Lehto Group	2.12	0.19%	0.00	1005	2.12	2.10	2.12	46	2.10	2.12	40	-0.84%	-50.12%
Lindab International	100.60	0.70%	0.70	4467	99.90	98.90	100.60	290	100.00	100.40	208	3.95%	57.57%
Lucara Diamond	8.24	-1.20%	-0.10	2892	8.27	8.24	8.27	9288	7.84	8.21	647	0.60%	-11.56%
Lån og Spar Bank	466.00	-	-	-	-	-	-	21	404.00	446.00	4	-	0.87%
MAGNOLIA BOSTAD AB	36.50	-	-	-	-	-	-	165	35.90	36.50	100	-	-
MEDICOVER AB	87.75	0.17%	0.15	41426	87.70	87.70	87.85	347	86.10	88.70	337	3.55%	20.66%
MIPS AB O.N.	153.40	-0.39%	-0.60	429	153.00	152.80	153.40	57	152.20	152.80	215	-1.41%	-
MOMENTUM GROUP B	96.55	-	-	-	-	-	-	146	99.10	94.50	1474	-0.46%	24.10%
MP3 FASTIGHETER AB (	104.40	-	-	-	-	-	-	303	98.60	101.40	295	6.53%	63.64%
Matas	51.30	0.00%	0.00	4038	51.60	50.70	51.60	417	50.90	51.30	262	5.23%	-11.70%
Mekonomen	82.50	1.16%	0.95	2893	81.45	80.85	83.00	200	82.40	82.65	1	3.56%	-10.87%
Micronic Mydata	134.80	1.81%	2.40	5373	132.50	132.30	135.00	160	134.30	134.60	480	5.79%	11.82%
Midsona A	-	-	-	-	-	-	-	-	-	-	-	-	-
Midsona B	50.50	-2.70%	-1.40	50	50.50	50.50	50.50	593	50.40	51.90	575	1.17%	-14.21%
N1 hf.	-	-	-	-	-	-	-	-	-	-	-	-	-
NKT Holding	126.40	3.69%	4.50	1989	122.10	122.10	126.50	263	126.00	126.70	117	-0.41%	37.51%
NNIT A/S NAM. DK 10	75.30	0.40%	0.30	318	75.30	75.00	75.30	278	73.90	75.60	160	-4.21%	-58.79%
NORDIC WATERPR. DK1	87.70	-	-	-	-	-	-	85	88.40	90.20	331	1.86%	24.93%
Nederman Holding	117.40	7.90%	8.60	12	117.40	117.40	117.40	39	118.20	119.20	117	-2.86%	21.62%
Net Insight B	1.27	-	-	-	-	-	-	5347	1.25	1.28	4521	2.59%	-52.94%
New Wave Group B	58.80	2.26%	1.30	2772	58.00	58.00	58.80	671	58.40	58.90	510	3.05%	21.95%
Nobina AB	60.77	1.97%	1.18	2045	59.77	59.77	60.77	500	59.70	61.00	709	3.11%	-1.24%
OEM INTERNATIONAL B	199.50	-	-	-	-	-	-	42	198.00	199.00	79	-0.25%	5.84%
OMA SAASTOPANKKI OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
ONCOPEPTIDES AB O.N.	110.50	-	-	-	-	-	-	103	110.10	112.00	109	-5.47%	-
ORPHAZYME A/S DK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
OSCAR PROP.HLDG(P) P	-	-	-	-	-	-	-	-	-	-	-	-	-
OUTOTEC	5.25	2.74%	0.14	42178	5.05	5.05	5.25	2400	5.23	5.24	2500	4.46%	66.07%
Oasmia Pharma	4.85	2.06%	0.10	2785	4.83	4.82	4.85	286	4.84	5.56	2066	-25.69%	-47.78%
Olvi A	38.90	-	-	-	-	-	-	76	38.35	38.90	4	3.73%	25.89%
Opus Group	5.12	-	-	-	-	-	-	15572	4.96	5.12	1482	-	7.90%
Orexo	54.20	4.43%	2.30	1493	52.90	52.90	54.50	381	53.60	54.30	520	-0.95%	-10.98%
Oriola 'A'	1.93	1.85%	0.04	78	1.93	1.93	1.93	3382	1.90	1.99	3149	-1.04%	-3.81%
Oriola 'B'	1.99	-	-	-	-	-	-	1338	1.99	2.00	433	0.10%	0.30%
Oscar Properties	7.03	-	-	-	-	-	-	622	6.60	7.03	162	7.82%	-65.24%
Oscar Properties ser	-	-	-	-	-	-	-	-	-	-	-	-	-
Per Aarsleff Holding	214.50	-1.61%	-3.50	695	213.50	213.50	214.50	42	214.00	215.00	58	-	9.22%
Pihlajalinna	10.54	-0.94%	-0.10	163	10.56	10.54	10.56	60	10.56	10.54	111	0.38%	23.72%
Platzer Fastigheter	98.90	0.82%	0.80	84	98.15	98.15	98.90	133	98.20	99.60	2	0.41%	65.15%
Ponsse	28.50	0.53%	0.15	243	28.60	28.50	28.60	55	28.20	28.55	7	2.72%	15.01%
Proact It Group	151.00	-	-	-	-	-	-	239	152.80	153.80	115	1.07%	-6.62%
Probi Ab	264.00	-	-	-	-	-	-	17	264.00	267.50	112	-9.59%	-25.25%
Q-LINEA AB	64.00	-	-	-	-	-	-	140	62.00	71.00	257	-	-
Qliro Group	9.68	-1.33%	-0.13	2234	9.73	9.68	9.73	3128	9.54	9.72	1681	2.29%	6.75%
REITIR FASTEIGNAFEL.	-	-	-	-	-	-	-	-	-	-	-	-	-
ROVIO ENTERTAINMENT	4.10	0.15%	0.01	2615	4.09	4.07	4.10	53	4.08	4.11	109	0.29%	7.43%
RTX	157.00	0.38%	0.60	194	155.60	155.60	158.60	17	157.00	157.40	6	-2.62%	-4.28%
Raisio V	3.14	-0.95%	-0.03	118	3.15	3.14	3.15	370	3.15	3.30	3002	2.09%	36.05%
Rapala VMC	2.73	-	-	-	-	-	-	128	2.70	2.89	1225	0.74%	-10.49%
Raysearch Lab B	165.80	2.16%	3.50	858	163.70	163.50	165.80	315	163.90	164.80	170	-0.98%	69.33%
Recipharm	135.70	0.52%	0.70	1200	135.40	134.60	135.80	49	135.10	135.70	116	3.53%	19.47%
Reginn	-	-	-	-	-	-	-	-	-	-	-	-	-
Revenio Group	20.70	-	-	-	-	-	-	3	20.60	20.95	126	-1.19%	62.23%
Ringkjøbing Landbobk	469.00	0.86%	4.00	494	466.00	464.50	469.00	52	468.00	469.50	34	4.61%	36.16%
Robit Oyj	2.03	-	-	-	-	-	-	206	2.01	2.00	180	-0.98%	28.08%
SAS Ab	14.09	0.79%	0.11	64995	14.00	13.99	14.38	5800	14.05	14.12	3837	1.75%	-32.66%
SCANDIC HOTELS GP EO	84.45	0.36%	0.30	1401	83.95	83.90	84.45	270	84.10	84.65	89	2.81%	7.40%
SERNEKE GROUP AB B O	51.80	-	-	-	-	-	-	37	51.80	51.80	126	0.58%	-13.09%
SIMINN HF. IK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
SP Group	221.00	0.91%	2.00	50	221.00	221.00	221.00	21	221.00	223.00	47	0.46%	11.62%
SRV Group	1.32	1.15%	0.01	2256	1.32	1.32	1.32	774	1.27	1.79	40	-9.38%	-23.24%
STARBREEZE AB B SK-,	-	-	-	-	-	-	-	-	-	-	-	-	-
STARBREEZE AB SER. '	0.98	-	-	-	-	-	-	43300	1.59	1.63	43300	-	-
STENDOERREN FASTIGHE	-	-	-	-	-	-	-	-	-	-	-	-	-
Scandi Standard AB (	70.00	2.34%	1.60	241	69.80	69.80	70.50	301	69.60	70.10	223	1.48%	10.32%
Scanfil	4.26	-	-	-	-	-	-	50	3.85	4.30	421	4.93%	14.52%
Schouw & Co.	469.20	0.86%	4.00	314	462.00	462.00	469.40	45	460.00