12.12.2019 17:43:35
OMX NORDIC MID CAP (EUR)
592.40
EUR
0.4360
0.07%
12.12.2019 17:28
 
Chart
Kursdaten
Kurs 592.40 Eröffnung 592.62
Diff. absolut 0.44 Tages-Hoch 593.32
Diff. % 0.07 % Tages-Tief 590.14
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 591.97 Volatilität in % -
Börse Letzter Handel 12.12.2019 / 17:28
Währung EUR Aktualisierungsstand 12.12.2019 / 17:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.10% 592.3 472.3
1 Woche 1.10% 592.3 583.4
1 Monat 4.56% 592.3 561.9
3 Monate 12.48% 592.3 511.9
6 Monate 10.94% 592.3 499.9
1 Jahr 22.24% 592.3 461.5
3 Jahre 18.86% 592.3 461.5
4.53
13
SMI
25.1
23.44
SMI
-12.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.53,"chartHeight":14.275396472909,"year":2017,"ID_NOTATION":"15795730"},"2018":{"performance":-12.33,"chartHeight":18.856618634072,"year":2018,"ID_NOTATION":"15795730"},"2019":{"performance":25.1,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"15795730"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 17:43:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACADEMEDIA AB 53.00 1.73% 0.90 7982 52.30 52.00 53.30 1724 52.50 53.30 2064 4.20% 31.90%
ADAPTEO OYJ 107.94 -1.68% -1.84 4602 107.87 107.74 107.95 860 107.12 109.66 857 -0.63% 0.00%
ADDLIFE AB B 298.00 1.02% 3.00 1028 292.50 292.00 301.00 271 285.00 298.00 67 4.98% 57.52%
Addnode Group B 175.00 - - - - - - 173 175.50 177.50 218 3.55% 69.08%
- - - - - - - - - - - 0.00% 0.00%
Afarak 0.44 -1.89% -0.01 14531 0.44 0.44 0.45 604 0.44 0.45 4878 -4.76% -35.62%
Africa Oil Corp 8.43 0.00% 0.00 41431 8.40 8.37 8.49 7823 8.35 8.51 7823 -2.83% 24.17%
Aktia Bank 9.05 0.56% 0.05 949 9.00 9.05 9.05 803 8.99 9.15 573 1.24% 0.00%
Alimak Group AB 130.80 0.93% 1.20 4795 129.40 129.40 131.20 479 129.60 133.80 1399 0.54% 17.82%
Alma Media 8.00 0.25% 0.02 515 8.04 7.94 8.04 477 7.90 7.96 395 1.53% 44.04%
ALTIA OYJ 8.12 -0.37% -0.03 2606 8.16 8.07 8.20 27 8.00 8.15 91 1.12% 15.44%
Ambea AB 76.20 -0.26% -0.20 24847 76.60 75.70 76.70 2019 75.30 76.80 763 2.14% -1.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Asiakastieto Group 29.60 0.68% 0.20 114 30.10 29.60 30.10 108 29.20 30.20 178 -2.97% 18.07%
Aspo 7.62 0.26% 0.02 672 7.60 7.54 7.62 68 7.60 7.64 485 -1.30% -3.80%
Atria A 9.76 8.44% 0.76 1100 9.42 9.42 9.85 78 9.25 10.00 154 6.38% 36.99%
Bang & Olufsen 37.60 0.11% 0.04 928 37.66 37.40 37.76 1756 37.46 38.02 2065 -2.46% -57.58%
Bank Of Åland A 16.30 - - - - - - 74 15.90 16.30 28 1.88% 19.85%
Bank Of Åland B 16.00 - - - - - - 30 15.55 16.10 36 0.00% 21.21%
Basware 22.85 -0.11% -0.03 3533 22.90 22.82 23.10 693 22.45 23.00 693 -5.28% -42.53%
Bavarian Nordic 171.75 -2.22% -3.90 2493 175.40 171.70 175.55 337 170.60 172.90 774 1.56% 38.47%
Beijer Alma B 140.80 -0.85% -1.20 1322 142.40 139.30 142.80 177 140.60 141.20 12 5.65% 12.97%
Bergman & Beving B 76.80 -1.29% -1.00 58 77.10 76.80 77.30 511 76.30 76.80 388 -3.59% -8.47%
BESQAB AB (PUBL) 136.00 - - - - - - 294 128.50 137.00 120 -1.45% 50.44%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 106.90 1.52% 1.60 10522 105.35 105.35 107.00 1748 105.60 107.70 1748 9.97% 27.02%
BIOARCTIC AB B 96.20 0.52% 0.50 4800 98.45 95.30 101.20 567 94.35 96.50 1583 -2.89% 18.15%
BioGaia B 403.00 2.94% 11.50 1239 392.50 392.50 409.00 451 399.50 410.00 456 -1.51% 23.11%
Biotage 122.90 1.15% 1.40 2447 122.10 122.00 123.40 1234 122.00 124.50 1273 -1.86% 12.71%
Bittium 6.02 0.17% 0.01 281 6.04 6.02 6.04 242 5.90 6.07 611 -1.80% -21.34%
Boozt AB 53.80 -1.28% -0.70 3037 54.60 53.80 54.60 3448 53.50 54.50 1486 0.74% 19.91%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 288.00 - - - - - - 25 291.00 288.00 19 3.97% 15.20%
BTS Group B 225.00 0.90% 2.00 148 225.00 225.00 225.00 20 221.00 225.00 98 0.22% 73.54%
Bufab AB 127.20 2.75% 3.40 3757 125.80 123.60 127.60 985 90.00 127.40 160 -1.75% 43.95%
Bulten AB 66.00 - - - - - - 28 67.10 66.80 209 -0.30% -24.83%
Bure Equity 188.20 1.84% 3.40 4831 185.00 184.00 188.70 815 186.80 190.40 815 3.24% 79.42%
BYGGHEMMA GROUP FIRS 53.90 -0.19% -0.10 1054 54.00 53.90 54.00 100 53.70 54.00 327 1.69% 0.00%
Byggmax Group 25.96 3.43% 0.86 22305 25.34 25.34 26.26 7176 25.72 26.14 7176 -0.40% -21.44%
CALLIDITAS THERAPEUT 71.00 2.01% 1.40 920 70.40 70.40 71.00 176 71.00 71.10 1100 1.90% 66.19%
CAMURUS AB 81.80 -1.68% -1.40 18763 83.10 81.10 83.10 89 81.50 83.50 50 -9.27% 31.04%
CapMan B 2.04 - - - - - - 162 2.09 2.10 162 0.74% 37.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 401.00 1.45% 5.75 2911 396.00 394.50 404.25 462 397.50 403.50 464 -1.19% 78.85%
CATENA MEDIA PLC EO- 38.78 -0.62% -0.24 61721 39.48 38.58 40.12 3804 38.32 38.94 3804 -3.51% -60.26%
Caverion 7.37 -2.25% -0.17 4430 7.60 7.35 7.60 1162 7.31 7.55 2372 6.35% 47.55%
Cavotec SA 18.15 0.83% 0.15 1032 18.15 18.15 18.15 1 18.15 18.15 1032 0.00% 35.34%
Cellavision 311.00 0.97% 3.00 1969 309.50 309.50 319.50 603 305.50 313.50 603 -1.12% 61.68%
Clas Ohlson B 113.00 -2.59% -3.00 40564 115.80 112.40 116.20 1644 112.00 113.80 1641 1.22% 49.58%
Cloetta B 30.46 -0.33% -0.10 52926 30.58 30.46 30.86 6122 30.16 30.70 2988 -1.16% 25.55%
Collector AB 47.30 0.96% 0.45 2201 46.95 46.85 47.45 431 47.30 47.50 300 0.21% -5.45%
Columbus 9.25 -1.49% -0.14 93 9.25 9.25 9.25 1123 9.28 9.38 93 -2.49% -26.18%
Concentric 155.00 0.13% 0.20 3596 154.00 152.40 155.40 1002 153.80 156.20 1030 6.03% 28.36%
Coor Service Mgmt 81.50 0.00% 0.00 3428 81.40 80.40 81.50 827 81.10 82.30 2280 3.69% 17.10%
Corem Property Group 9.00 - - - - - - 1066 22.50 23.90 2501 0.00% 0.00%
COREM PROPERTY GRP C 23.00 - - - - - - 91 23.00 24.20 2501 -3.77% 0.00%
Cramo 13.30 -0.15% -0.02 11338 13.32 13.28 13.32 2636 13.28 13.40 1338 -0.15% -10.72%
D/S Norden 104.50 1.46% 1.50 1431 103.90 102.50 104.50 30 101.60 105.30 1273 -0.96% 11.17%
Diös Fastigheter 81.40 -1.57% -1.30 6058 82.00 81.30 82.30 1827 80.60 82.00 1827 1.85% 46.63%
Duni 121.80 -0.73% -0.90 572 123.20 121.60 123.20 1089 120.60 122.80 675 0.74% 25.20%
DUSTIN GROUP (PUBL) 74.20 -1.92% -1.45 12301 75.50 72.70 75.70 724 73.55 74.95 2496 0.06% 8.04%
Eastnine 127.60 - - - - - - 144 127.40 128.40 147 -0.62% 40.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 82.60 0.49% 0.40 253 81.60 81.60 82.60 377 81.60 81.60 103 -1.44% -1.79%
ELTEL AB 19.56 1.24% 0.24 16777 19.40 18.96 19.56 2512 19.32 19.56 1442 -1.33% 51.53%
ENEA 184.50 0.41% 0.75 631 181.00 181.00 184.50 359 182.00 186.00 115 1.52% 84.12%
EnQuest 2.29 0.09% 0.00 37557 2.28 2.28 2.30 1698 2.24 2.35 6779 4.85% 3.39%
EQ Oyj 11.95 -1.65% -0.20 332 12.05 11.95 12.10 37 11.80 11.95 220 2.10% 59.03%
Etteplan 9.26 -3.94% -0.38 1098 9.71 9.26 9.71 29 9.26 9.26 220 0.21% 21.11%
EVLI PANKKI OYJ B 9.38 - - - - - - 30 9.32 9.36 148 2.18% 29.20%
F-Secure 3.10 -7.75% -0.26 50359 3.25 3.04 3.25 3250 3.06 3.23 5561 -0.15% 46.19%
Fagerhult 59.90 -0.66% -0.40 1752 59.95 59.90 60.50 657 59.60 60.30 657 -1.79% -9.23%
Fast Partner 94.90 -0.73% -0.70 267 95.90 94.90 95.90 393 94.40 94.90 176 3.02% 54.94%
Ferronordic 155.00 -0.32% -0.50 14 155.00 155.00 155.00 44 154.50 159.00 200 0.97% 22.83%
Fingerprint Cards B 15.73 0.45% 0.07 64771 15.79 15.69 15.97 11862 15.56 15.83 11862 -5.12% 54.59%
G5 ENTERTAINMENT AK 87.45 0.00% 0.00 103 86.75 86.75 87.45 1431 86.70 89.05 1431 -1.96% 0.00%
Gaming Innovation Gr 7.38 -1.60% -0.12 2032 7.38 7.38 7.38 4065 7.23 8.50 3799 2.74% -67.26%
GARO AB 297.00 -0.67% -2.00 330 301.00 297.00 301.00 35 288.00 303.00 36 1.36% 0.00%
Granges AB (publ) 101.30 -0.20% -0.20 13172 101.20 100.60 102.50 1840 100.20 101.80 1855 5.35% 25.77%
Gunnebo 25.45 - - - - - - 333 25.30 25.35 869 0.99% 18.60%
H+H International 116.20 -1.19% -1.40 1946 116.20 114.80 116.40 93 115.40 116.40 71 6.52% 22.76%
- - - - - - - - - - - 0.00% 0.00%
Haldex 50.00 2.15% 1.05 4134 49.50 49.35 50.20 3743 49.30 50.50 2110 2.62% -29.42%
HANDICARE GROUP AB 38.00 -1.55% -0.60 1110 38.00 38.00 38.00 1110 38.00 38.70 1864 -2.53% 8.96%
Hansa Biopharma 121.50 0.50% 0.60 3355 121.40 119.80 122.60 543 120.20 122.80 543 -0.49% -56.42%
Heba Fastighets B 83.60 0.72% 0.60 238 83.60 83.60 83.60 448 83.20 86.00 1191 -0.36% 27.69%
- - - - - - - - - - - 0.00% 0.00%
HiQ International 47.60 0.11% 0.05 2938 47.55 47.20 47.60 1121 47.25 48.15 1121 1.17% -0.29%
HKScan A 2.69 -2.71% -0.07 6946 2.81 2.68 2.81 345 2.50 2.71 206 6.33% 95.90%
HMS Networks 159.00 2.71% 4.20 322 159.00 158.30 159.70 62 157.60 160.00 237 -6.63% 26.47%
HOIST FINANCE AB 47.00 2.13% 0.98 21300 46.30 46.14 47.14 3934 46.68 47.56 3934 -0.26% 7.15%
- - - - - - - - - - - 0.00% 0.00%
HUMANA AB 58.60 -1.18% -0.70 763 58.90 58.50 59.00 2800 58.10 58.90 2800 1.54% -0.84%
IAR Systems Group AB 170.60 1.07% 1.80 222 170.60 170.60 170.60 358 169.40 172.20 358 -0.35% -30.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 136.70 -0.80% -1.10 300 136.70 136.70 136.70 118 137.00 139.00 140 3.14% 0.00%
INFANT BACT.THER.B S 144.40 - - - - - - 465 127.60 132.00 656 0.00% 0.00%
Instalco 'A' 126.40 0.16% 0.20 1445 127.70 125.20 127.70 1489 123.80 126.80 949 -3.81% 0.00%
INTL PET. CORP. 39.06 -1.26% -0.50 3446 39.90 39.06 39.90 3143 39.14 39.50 365 -4.03% 0.00%
INT.ENG.SKOL.SVE.HLD 65.80 - - - - - - 32 67.00 67.20 23 -5.73% -3.80%
Investment AB OEresu 131.60 -0.15% -0.20 73 131.40 131.40 131.60 440 129.00 132.60 440 2.17% 4.27%
Invisio Comms 99.30 - - - - - - 1036 98.20 100.80 1036 0.30% 78.28%
INWIDO AB (PUBL) SK 75.25 0.27% 0.20 20699 75.05 74.50 75.60 2483 74.35 75.85 2483 8.06% 34.98%
ITAB SHOP CONC.B SK 16.02 0.63% 0.10 2038 16.22 16.02 16.24 30 16.02 16.06 1124 -1.00% 5.85%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 - - - - - - 93 186.00 190.00 17 0.00% 0.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 140.25 - - - - - - 532 139.00 140.50 26 26.92% 0.00%
KABE Group B 142.00 - - - - - - 12 140.50 142.50 189 0.00% 3.27%
KAMUX OYJ 6.86 -6.28% -0.46 9365 6.92 6.81 7.06 60 6.82 7.30 202 1.95% 36.57%
KARNOV GROUP AB 50.50 -1.46% -0.75 23331 51.75 50.00 51.75 2720 49.60 51.00 2720 -3.30% 0.00%
Karo Pharma 39.62 -1.49% -0.60 9394 39.88 39.44 40.02 1436 39.08 39.84 1436 0.85% 13.07%
KnowIT 198.20 2.27% 4.40 1430 196.00 195.60 198.40 140 197.00 200.50 299 2.54% 25.36%
Lagercrantz Group B 132.80 - - - - - - 511 134.60 137.40 490 -3.91% 53.70%
Lassila & Tikanoja 15.06 0.80% 0.12 6131 15.00 14.96 15.06 473 14.90 15.14 473 -0.80% 0.13%
Lehto Group 2.03 0.89% 0.02 878 2.04 2.03 2.04 126 2.02 2.10 92 -2.89% -52.61%
LEOVEGAS AB 29.50 -0.57% -0.17 11142 29.69 29.24 29.93 1814 29.28 29.80 1814 -0.84% -25.38%
Lindab International 117.20 -0.42% -0.50 14991 117.50 116.00 118.80 636 116.20 118.20 1588 3.61% 85.65%
Lucara Diamond 5.69 -0.18% -0.01 2829 5.72 5.67 5.72 575 5.66 5.74 571 -4.36% -39.55%
LUNDIN GOLD INC. 56.50 -0.88% -0.50 422 56.80 56.50 56.80 293 56.00 56.80 17 5.36% 74.58%
Lån og Spar Bank 466.00 - - - - - - 4 446.00 450.00 4 0.00% 0.87%
MAGNOLIA BOSTAD AB 35.00 - - - - - - 2000 36.35 37.05 2000 2.19% 0.00%
Matas 54.70 5.39% 2.80 33795 53.40 53.40 55.10 2417 54.50 55.30 2422 2.17% -10.67%
MEDICOVER AB 98.00 -4.30% -4.40 4966 102.00 98.00 102.00 1208 97.00 99.30 1208 0.39% 41.05%
Mekonomen 91.50 0.66% 0.60 26462 91.45 89.85 91.50 1244 90.80 92.10 617 3.27% -0.66%
Micronic Mydata 166.10 1.28% 2.10 24183 163.90 163.40 166.50 1117 164.90 167.80 1115 1.74% 38.51%
- - - - - - - - - - - 0.00% 0.00%
Midsona B 50.80 -1.74% -0.90 741 51.00 50.70 51.00 728 50.50 51.00 765 5.51% -3.86%
MIPS AB O.N. 178.80 1.36% 2.40 358 176.80 176.80 179.40 1046 176.40 180.20 1048 0.11% 0.00%
MOMENTUM GROUP B 116.00 1.40% 1.60 2790 115.20 115.00 116.00 203 114.40 116.40 214 4.38% 47.04%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 130.60 1.40% 1.80 324 128.20 128.20 130.60 618 129.40 130.80 2 -3.01% 43.97%
Net Insight B 2.29 -4.58% -0.11 15709 2.33 2.27 2.35 68243 2.20 2.33 68243 -10.95% -10.78%
New Wave Group B 58.60 -0.85% -0.50 2054 58.90 58.10 59.00 931 58.00 58.90 931 -1.66% 25.34%
NKT Holding 168.20 2.81% 4.60 3972 164.60 164.50 169.20 789 167.30 169.70 790 6.86% 84.55%
NNIT A/S NAM. DK 10 105.20 0.86% 0.90 1306 106.40 105.20 108.40 1261 104.40 106.00 529 2.05% -42.69%
Nobina AB 66.35 0.00% 0.00 15447 66.75 65.50 67.10 2797 65.95 66.95 1714 3.11% 9.94%
NORDIC WATERPR. DK1 98.80 -0.20% -0.20 1334 98.70 98.10 98.80 72 98.10 99.40 381 -2.56% 41.03%
MP3 FASTIGHETER AB ( 106.60 1.14% 1.20 5974 100.00 100.00 107.20 247 105.60 107.40 126 -2.59% 65.20%
Oasmia Pharma 4.26 -1.75% -0.08 31303 4.20 4.10 4.29 3100 4.25 4.27 3947 11.75% -34.46%
OEM INTERNATIONAL B 223.00 - - - - - - 110 222.00 230.00 41 4.21% 18.30%
Olvi A 41.65 0.12% 0.05 52 41.65 41.65 41.65 52 41.65 41.35 52 2.46% 34.63%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 134.40 5.58% 7.10 6716 127.70 124.60 134.90 740 133.20 135.90 1376 -3.56% 0.00%
Opus Group 7.82 -0.19% -0.01 3720 7.82 7.82 7.82 7771 7.78 7.90 976 1.10% 65.12%
Orexo 62.60 0.00% 0.00 546 62.90 62.60 63.00 1257 62.40 63.90 908 0.97% 7.38%
Oriola 'A' 2.11 - - - - - - 3034 2.06 2.12 1127 0.96% 7.11%
Oriola 'B' 2.11 -0.24% -0.01 7079 2.15 2.10 2.15 4296 2.08 2.12 4296 2.17% 6.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 2.15 - - - - - - 1667 2.10 2.19 963 -2.27% -75.65%
- - - - - - - - - - - 0.00% 0.00%
OUTOTEC 5.59 3.71% 0.20 215604 5.33 5.33 5.61 3206 5.51 5.63 3191 2.24% 75.17%
Per Aarsleff Holding 229.00 4.81% 10.50 1684 219.00 219.00 229.00 578 226.50 230.00 123 3.55% 9.47%
Pihlajalinna 15.24 -0.13% -0.02 117 15.24 15.24 15.24 545 15.18 16.02 2966 0.39% 77.44%
Platzer Fastigheter 106.60 0.19% 0.20 592 106.20 105.40 107.00 570 105.60 107.60 570 1.14% 79.12%
Ponsse 29.05 0.17% 0.05 668 29.00 29.00 29.10 51 26.30 29.20 9 0.69% 17.65%
Proact It Group 184.40 - - - - - - 153 181.40 183.00 3 -2.02% 14.04%
Probi Ab 224.50 2.05% 4.50 9 224.50 224.50 224.50 654 225.50 231.50 654 -3.30% -37.71%
Q-LINEA AB 51.75 -1.43% -0.75 12 51.75 51.75 51.75 200 55.00 52.50 179 -12.50% 0.00%
Qliro Group 8.72 4.18% 0.35 185 8.72 8.72 8.72 1353 8.75 8.72 185 -5.10% -8.92%
Raisio V 3.39 0.00% 0.00 7566 3.38 3.35 3.39 2630 3.35 3.42 2630 -1.45% 45.49%
Rapala VMC 2.75 -1.08% -0.03 789 2.75 2.75 2.75 67 2.73 2.76 789 -0.71% -8.85%
Raysearch Lab B 105.10 -1.50% -1.60 11361 106.20 104.20 106.70 580 104.50 106.70 1003 -3.79% 11.32%
Recipharm 143.90 -0.55% -0.80 6905 144.50 143.50 144.90 487 142.90 144.90 1292 3.80% 28.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 24.70 -1.79% -0.45 739 25.12 24.35 25.12 389 24.50 25.00 435 0.80% 97.10%
Ringkjøbing Landbobk 506.00 1.50% 7.50 1912 501.00 500.00 507.00 262 502.00 510.00 110 0.40% 45.97%
Robit Oyj 2.39 - - - - - - 70 2.40 2.45 78 -2.45% 50.79%
ROVIO ENTERTAINMENT 4.19 1.90% 0.08 7655 4.11 4.09 4.21 3500 4.16 4.24 3500 -0.44% 7.90%
RTX 185.40 -1.38% -2.60 1744 187.00 183.60 187.00 3 183.00 185.40 84 8.92% 15.06%
SAS Ab 15.33 1.25% 0.19 205326 15.21 15.13 15.46 9301 15.20 15.46 9301 -25.05% -27.07%
Scandi Standard AB ( 71.60 -0.97% -0.70 1623 71.70 71.30 72.20 893 70.70 71.90 1882 2.55% 16.61%
SCANDIC HOTELS GP EO 103.50 3.40% 3.40 44492 100.10 99.95 103.60 1785 102.60 104.80 1785 12.28% 27.76%
Scanfil 4.55 0.89% 0.04 335 4.50 4.50 4.55 181 4.49 4.55 149 3.20% 21.24%
Schouw & Co. 548.50 -1.97% -11.00 583 552.00 548.50 552.00 242 544.50 552.50 242 4.29% 14.93%
Sectra B 368.00 -1.74% -6.50 1436 374.50 368.00 374.50 171 366.00 374.50 171 -3.10% 98.04%
Semafo 17.82 0.68% 0.12 407 18.02 17.82 18.02 100 17.64 17.96 100 -4.63% -2.21%
SERNEKE GROUP AB B O 53.15 - - - - - - 177 50.80 52.00 334 0.00% -10.82%
Sinch AB 259.00 -3.00% -8.00 686 265.00 258.50 265.50 330 256.00 260.00 720 -1.11% 219.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 124.40 0.65% 0.80 2607 123.20 122.60 124.40 507 123.00 125.20 507 1.64% 18.85%
Solar B 287.00 0.35% 1.00 145 285.50 284.00 287.00 44 287.00 288.00 46 3.81% 1.06%
SP Group 214.00 -1.83% -4.00 28 215.00 214.00 215.00 13 213.00 214.00 14 7.39% 11.11%
Sparekassen Sjælland-F 89.20 - - - - - - 54 88.60 89.20 86 0.00% 2.76%
SRV Group 1.40 0.36% 0.01 1644 1.40 1.40 1.40 2120 1.38 1.42 199 -3.79% -17.94%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 - - - - - - 37985 1.70 1.89 37985 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.23 0.00% 0.00 121 2.23 2.23 2.23 105 2.17 3.05 1201 -3.04% 7.73%
Stockmann B 1.90 -0.84% -0.02 4934 1.93 1.90 1.95 173 1.89 1.91 91 -2.75% 1.06%
Suominen 2.31 -0.43% -0.01 98 2.31 2.31 2.31 250 2.28 2.43 1450 1.75% 26.43%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 125.00 0.40% 0.50 1371 124.80 124.80 125.00 474 125.40 128.40 474 3.58% 43.47%
Swedol B 46.08 -0.05% -0.03 165 46.08 46.08 46.08 2407 45.75 46.45 1159 0.44% 45.43%
Systemair 177.00 2.61% 4.50 1009 175.00 174.50 177.50 99 176.00 179.00 253 7.81% 81.77%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 7.40 -0.80% -0.06 1643 7.46 7.40 7.49 896 7.42 7.46 183 -1.84% 0.00%
Tethys Oil 74.80 -0.27% -0.20 2175 74.90 74.20 74.90 800 74.70 75.40 224 1.49% 16.28%
TF BANK AB 107.00 -3.17% -3.50 23 107.00 107.00 107.00 1013 106.00 108.00 1013 0.00% 0.00%
Tikkurila 14.70 1.66% 0.24 1564 14.62 14.60 14.74 467 14.54 14.82 258 3.73% 19.90%
Tivoli 682.00 -1.16% -8.00 18 682.00 682.00 682.00 14 680.00 682.00 14 0.58% 9.18%
TOBII AB 35.16 -0.85% -0.30 22676 35.02 34.94 35.32 2050 34.86 35.36 2050 -6.73% 31.53%
TOKMANNI GROUP CORP 12.04 -1.15% -0.14 2333 12.16 12.02 12.18 611 11.92 12.14 611 0.50% 69.87%
Torm 65.90 0.92% 0.60 3854 65.00 65.00 65.90 953 65.40 68.80 750 0.62% 49.09%
Traction B 191.50 - - - - - - 95 194.00 191.50 30 -0.26% 11.34%
Troax Group AB Namn- 120.40 -0.17% -0.20 3066 119.80 115.40 121.40 470 118.40 121.20 470 3.79% 45.59%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1310.00 - - - - - - 27 1310.00 1320.00 31 1.55% 0.00%
Vaisala 31.90 -1.54% -0.50 742 32.00 30.95 32.05 551 31.60 32.30 555 8.72% 98.77%
VBG Group B 145.00 - - - - - - 8 147.00 148.00 168 -0.68% 16.37%
VELOXIS PHARMA 5.98 0.08% 0.01 139966 5.98 5.98 5.99 1000 4.00 6.03 9037 -0.08% 172.83%
Vestjysk Bank 3.18 - - - - - - 1094 3.00 3.17 1116 -4.22% 61.42%
Viking Line 18.80 3.30% 0.60 13 18.80 18.80 18.80 3 18.70 19.10 31 -4.21% 34.81%
Vitec Software B 167.50 0.00% 0.00 5318 166.25 165.75 167.50 449 166.00 169.50 1106 4.69% 107.82%
VOLATI AB 36.70 - - - - - - 100 35.60 37.20 140 0.00% 0.00%
Vostok New Ventures 63.90 0.31% 0.20 488 63.60 63.60 64.00 852 63.80 65.00 852 -0.47% 55.86%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 114.00 - - - - - - 165 112.00 114.00 24 4.59% 22.58%
Xvivo Perfusion 162.40 - - - - - - 250 161.20 162.40 54 -1.75% 0.00%
Zealand Pharma 211.60 -1.95% -4.20 3830 215.20 211.60 215.20 626 209.80 213.00 628 -1.91% 161.89%