17.10.2019 12:46:17
OMX NORDIC MID CAP (EUR)
529.11
EUR
3.6630
0.70%
17.10.2019 12:30
 
Chart
Kursdaten
Kurs 529.11 Eröffnung 525.75
Diff. absolut 3.66 Tages-Hoch 529.76
Diff. % 0.70 % Tages-Tief 524.40
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 525.45 Volatilität in % -
Börse Letzter Handel 17.10.2019 / 12:30
Währung EUR Aktualisierungsstand 17.10.2019 / 12:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.05% 548.5 472.3
1 Woche 1.98% 527.3 515.1
1 Monat -0.83% 532.8 511.9
3 Monate -3.13% 547.1 499.9
6 Monate -1.55% 548.5 499.9
1 Jahr 2.55% 548.5 461.5
3 Jahre 3.94% 569.9 459.4
4.53
13
SMI
11.05
19.02
SMI
-12.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.53,"chartHeight":14.907369221657,"year":2017,"ID_NOTATION":"15795730"},"2018":{"performance":-12.33,"chartHeight":19.691402391769,"year":2018,"ID_NOTATION":"15795730"},"2019":{"performance":11.05,"chartHeight":19.167736736954,"year":2019,"ID_NOTATION":"15795730"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 12:46:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACADEMEDIA AB 46.35 0.98% 0.45 4246 45.50 45.50 46.55 154 46.30 47.45 243 2.91% 16.20%
ADAPTEO OYJ 119.04 -4.54% -5.66 81 123.00 119.04 124.02 29 122.14 123.88 200 6.58% -
ADDLIFE AB B 236.00 - - - - - - 51 233.00 233.00 20 2.16% 26.02%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
ALTIA OYJ 7.77 -0.38% -0.03 117 7.77 7.77 7.77 306 7.70 7.80 1085 2.90% 10.48%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
Addnode Group B 170.00 - - - - - - 85 169.50 172.50 20 5.59% 64.25%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.62 - - - - - - 220 8.66 8.85 20000 5.25% 27.04%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 131.40 0.46% 0.60 68 131.40 131.40 131.40 218 131.20 133.40 161 3.65% 18.91%
Alma Media 6.86 - - - - - - 99 6.82 8.00 63 3.31% 23.83%
Ambea AB 70.70 1.29% 0.90 280 70.70 70.70 70.70 175 70.30 70.90 296 0.58% -10.23%
Asiakastieto Group 28.30 1.07% 0.30 110 28.00 28.00 28.30 12 26.80 28.90 149 5.66% 12.45%
Aspo 8.58 2.63% 0.22 35 8.58 8.58 8.58 106 8.56 8.66 40 1.21% 5.82%
Atria A 7.42 - - - - - - 29 6.61 7.43 150 -0.13% 12.94%
BESQAB AB (PUBL) 148.00 - - - - - - 15 143.00 145.50 60 8.42% 63.72%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
BIOARCTIC AB B 64.00 1.67% 1.05 135 62.95 62.95 64.10 191 65.10 68.55 1185 -5.05% -22.28%
BTS Group B 188.80 1.61% 3.00 77 188.80 188.80 188.80 60 186.00 187.00 158 -0.85% 44.59%
BYGGHEMMA GROUP FIRS 48.55 -0.31% -0.15 636 48.75 48.55 49.05 194 48.55 49.00 346 4.06% -
Bang & Olufsen 36.26 0.67% 0.24 1291 36.46 36.20 36.70 574 35.82 36.96 556 0.73% -59.39%
Bank Of Åland A 15.20 - - - - - - 26 15.10 15.40 31 - 11.76%
Bank Of Åland B 15.15 - - - - - - 23 14.55 15.75 476 0.66% 14.77%
Basware 19.26 -0.26% -0.05 311 19.35 19.26 19.35 10 19.18 19.30 65 -0.77% -51.48%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 123.20 - - - - - - 154 123.00 124.60 39 1.15% -1.99%
Bergman & Beving B 86.60 - - - - - - 353 84.70 86.50 163 7.18% 1.88%
Bilia A 82.75 2.35% 1.90 3906 81.55 81.55 83.00 366 81.70 83.00 86 5.89% -2.47%
BioGaia B 370.75 -2.56% -9.75 612 379.50 370.25 379.50 81 369.00 380.00 79 -7.87% 19.65%
Biotage 102.20 2.20% 2.20 1323 99.40 99.40 102.20 297 100.60 102.40 160 1.57% -7.24%
Bittium 6.36 - - - - - - 475 6.36 9.00 500 1.76% -16.75%
Boozt AB 65.00 - - - - - - 38 65.50 70.20 1000 3.17% 43.01%
Brdr. Hartmann 275.00 - - - - - - 68 276.00 290.00 107 4.56% 10.00%
Brim - - - - - - - - - - - - -
Bufab AB 104.00 -0.19% -0.20 67 104.00 104.00 104.00 483 103.40 104.20 67 6.87% 21.16%
Bulten AB 61.90 - - - - - - 116 62.40 62.70 476 7.09% -29.50%
Bure Equity - - - - - - - - - - - - -
Byggmax Group 30.69 0.89% 0.27 4613 30.45 30.36 30.69 989 30.20 30.76 440 2.77% -4.79%
CALLIDITAS THERAPEUT 56.40 - - - - - - 199 57.00 57.30 9 7.02% 34.67%
CAMURUS AB 83.70 - - - - - - 21 81.20 86.50 331 -0.24% 31.83%
CATENA MEDIA PLC EO- 44.38 -2.12% -0.96 486 44.90 44.26 44.90 10 44.78 44.20 41 0.53% -53.83%
COREM PROPERTY GRP C - - - - - - - - - - - - -
CapMan B 1.94 - - - - - - 178 1.92 1.95 1349 0.94% 30.51%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 340.00 -0.15% -0.50 250 338.00 338.00 340.00 122 338.50 344.00 163 4.29% 54.07%
Caverion 5.46 0.00% 0.00 816 5.47 5.45 5.48 27 5.43 5.47 126 0.18% 6.85%
Cavotec SA 14.20 - - - - - - 1951 12.30 12.85 546 - 6.77%
Cellavision 350.00 0.43% 1.50 299 347.00 347.00 352.00 85 347.50 354.50 88 -4.91% 82.94%
Clas Ohlson B 99.25 1.07% 1.05 4125 98.33 98.33 99.75 32 98.00 99.25 434 6.10% 26.63%
Cloetta B - - - - - - - - - - - - -
Collector AB 50.20 1.62% 0.80 1013 49.70 49.70 50.20 602 49.60 51.10 584 - -0.30%
Columbus 9.16 0.33% 0.03 119 9.16 9.16 9.16 41 9.16 9.24 2154 -2.04% -28.22%
Concentric 118.20 -1.66% -2.00 117 118.20 118.20 118.20 120 118.40 121.60 246 1.86% -0.33%
Coor Service Mgmt 80.80 2.54% 2.00 411 80.10 80.10 80.90 375 79.70 82.10 418 4.23% 13.22%
Corem Property Group 9.00 - - - - - - 277 19.90 20.10 5025 - -
Cramo 9.42 0.75% 0.07 12384 9.39 9.31 9.49 122 9.40 9.45 180 2.75% -37.33%
D/S Norden 101.70 0.89% 0.90 269 100.95 100.50 101.90 48 101.90 102.30 127 7.52% 8.80%
DUSTIN GROUP (PUBL) 78.85 2.80% 2.15 4140 77.20 77.00 79.35 1000 74.85 78.65 314 5.57% 5.36%
Diös Fastigheter 89.30 -0.22% -0.20 9314 89.80 89.30 90.30 416 89.50 89.80 321 2.52% 58.69%
Duni 123.80 -0.48% -0.60 1478 124.60 123.20 124.60 254 123.00 123.80 159 7.06% 26.94%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
ELTEL AB 21.00 - - - - - - 349 21.00 21.30 293 -0.71% 64.71%
ENEA 151.00 0.67% 1.00 5 151.00 151.00 151.00 65 151.00 152.00 204 6.38% 50.30%
EQ Oyj 10.80 4.85% 0.50 285 10.20 10.20 10.80 177 10.50 10.80 14 1.48% 34.82%
EVLI PANKKI OYJ B 8.50 0.71% 0.06 2 8.50 8.50 8.50 55 8.10 8.50 125 -0.71% 16.25%
Eastnine 116.80 0.00% 0.00 700 116.80 116.80 116.80 717 116.60 116.80 10 -0.51% 28.35%
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 77.80 - - - - - - 28 79.00 80.00 26 3.73% -7.05%
EnQuest 18.64 1.14% 0.21 7132 18.61 18.45 18.64 3198 18.56 18.87 4095 1.26% -16.23%
Etteplan 8.78 - - - - - - 14 8.76 8.88 73 0.92% 10.30%
F-Secure 2.79 0.54% 0.01 2585 2.79 2.77 2.79 362 2.77 2.88 185 0.54% 20.92%
Fagerhult 52.45 0.77% 0.40 3500 52.45 52.45 52.45 578 51.70 52.60 250 1.07% -21.65%
Fast Partner 80.80 - - - - - - 166 82.20 80.80 204 -6.26% 30.96%
Ferronordic 135.00 - - - - - - 186 129.50 135.50 112 3.85% 6.64%
Fingerprint Cards B 18.50 -0.35% -0.07 96799 18.64 18.38 18.79 1764 18.30 18.69 2427 -7.61% 83.32%
G5 ENTERTAINMENT AK 141.50 3.74% 5.10 840 135.00 135.00 141.50 70 139.30 145.00 32 6.65% -
GARO AB 345.50 - - - - - - 46 335.50 352.00 10 7.30% -
Gaming Innovation Gr 7.20 - - - - - - 10000 7.07 7.83 10000 -2.44% -68.57%
Granges AB (publ) 99.17 -1.42% -1.43 5270 99.50 98.40 99.80 117 98.70 100.50 453 1.67% 24.66%
Gunnebo 23.90 - - - - - - 926 24.20 25.20 169 3.91% 11.37%
H+H International 103.20 5.20% 5.10 989 99.30 97.60 103.40 238 102.80 105.00 431 1.55% 2.40%
HANDICARE GROUP AB 37.00 - - - - - - 233 36.70 38.00 50000 - 4.45%
HKScan A 1.63 - - - - - - 500 1.00 2.20 1131 0.62% 15.28%
HMS Networks 132.80 3.11% 4.00 934 129.80 129.00 132.80 36 132.80 134.00 87 - 5.23%
HOIST FINANCE AB 53.00 0.57% 0.30 6548 52.85 52.40 53.05 132 52.85 53.80 555 -3.92% 22.70%
HUMANA AB 57.90 1.05% 0.60 394 57.90 57.80 57.90 456 57.70 57.90 236 4.56% -4.18%
Hagar - - - - - - - - - - - - -
Haldex 52.00 1.96% 1.00 4916 51.30 51.30 52.00 409 51.80 52.30 401 5.48% -26.46%
Hansa Biopharma 130.50 0.31% 0.40 602 129.80 129.40 130.50 233 128.20 131.50 77 -0.46% -53.10%
Heba Fastighets B 80.30 -0.86% -0.70 273 80.30 80.30 80.30 63 80.60 81.10 84 -1.46% 24.62%
Hembla B 216.00 0.23% 0.50 465 216.00 216.00 216.00 2108 215.50 216.00 528 -0.69% 47.10%
Hexatronix Group - - - - - - - - - - - - -
HiQ International 50.80 0.00% 0.00 1218 50.80 50.80 51.00 759 50.80 51.40 458 7.86% 6.52%
Hoivatilat - - - - - - - - - - - - -
IAR Systems Group AB 218.00 - - - - - - 29 218.00 220.00 113 -3.33% -9.92%
IMMUNOVIA AB 147.00 - - - - - - 389 143.40 152.60 119 3.52% -
INFANT BACT.THER.B S 179.00 -1.05% -1.90 148 180.00 179.00 180.00 59 179.40 180.00 27 0.78% -
INT.ENG.SKOL.SVE.HLD 65.80 - - - - - - 76 65.80 69.00 403 - -3.80%
INTL PET. CORP. 35.20 1.68% 0.58 5233 35.16 35.00 35.20 431 35.14 35.34 330 1.88% -
INWIDO AB (PUBL) SK 55.90 0.72% 0.40 1810 55.35 55.10 55.90 665 55.65 56.00 884 7.45% -0.18%
ITAB SHOP CONC.B SK 22.80 - - - - - - 1379 21.65 22.25 1342 5.80% 51.60%
Icelandair Group - - - - - - - - - - - - -
Instalco 'A' 103.60 0.58% 0.60 1121 104.20 103.60 104.60 119 103.20 104.60 69 3.21% -
Investment AB OEresu 127.00 1.28% 1.60 87 125.60 125.60 127.00 185 126.20 127.00 100 6.81% -0.79%
Invisio Comms 81.20 - - - - - - 343 81.70 82.10 666 -1.58% 45.78%
JOHN MATTSON FAST. - - - - - - - - - - - - -
JUTLANDER BANK 184.00 - - - - - - 147 176.00 180.00 63 - 0.82%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
K2A KNAUST+ANDERSSON 110.00 - - - - - - 15 102.00 107.00 15 3.29% -
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
KABE Group B 137.00 - - - - - - 171 137.50 140.50 10 - -0.36%
KAMUX OYJ 5.78 -0.34% -0.02 203 5.78 5.78 5.78 62 5.78 5.88 50 -1.02% 8.21%
KARNOV GROUP AB 46.40 - - - - - - 355 47.20 - - - -
Karo Pharma 40.54 -1.03% -0.42 790 41.26 40.54 41.26 205 40.44 40.66 349 2.14% 15.15%
KnowIT 181.60 1.00% 1.80 1042 179.80 179.30 182.60 96 181.20 182.00 34 3.21% 16.30%
LEOVEGAS AB 34.49 1.44% 0.49 8472 33.88 33.70 34.64 392 34.37 34.49 32 -4.55% -14.49%
LUNDIN GOLD INC. 52.10 -1.51% -0.80 106 52.30 52.10 52.30 38 52.10 53.00 35 -12.56% 62.02%
Lagercrantz Group B 122.80 2.85% 3.40 166 122.80 122.80 122.80 180 123.20 123.80 229 -0.42% 38.19%
Lassila & Tikanoja 13.04 0.31% 0.04 1529 13.03 13.03 13.04 116 13.02 13.06 353 -0.46% -12.87%
Lehto Group 2.12 0.19% 0.00 1005 2.12 2.10 2.12 46 2.10 2.12 40 -0.84% -50.12%
Lindab International 100.60 0.70% 0.70 4467 99.90 98.90 100.60 290 100.00 100.40 208 3.95% 57.57%
Lucara Diamond 8.24 -1.20% -0.10 2892 8.27 8.24 8.27 9288 7.84 8.21 647 0.60% -11.56%
Lån og Spar Bank 466.00 - - - - - - 21 404.00 446.00 4 - 0.87%
MAGNOLIA BOSTAD AB 36.50 - - - - - - 165 35.90 36.50 100 - -
MEDICOVER AB 87.75 0.17% 0.15 41426 87.70 87.70 87.85 347 86.10 88.70 337 3.55% 20.66%
MIPS AB O.N. 153.40 -0.39% -0.60 429 153.00 152.80 153.40 57 152.20 152.80 215 -1.41% -
MOMENTUM GROUP B 96.55 - - - - - - 146 99.10 94.50 1474 -0.46% 24.10%
MP3 FASTIGHETER AB ( 104.40 - - - - - - 303 98.60 101.40 295 6.53% 63.64%
Matas 51.30 0.00% 0.00 4038 51.60 50.70 51.60 417 50.90 51.30 262 5.23% -11.70%
Mekonomen 82.50 1.16% 0.95 2893 81.45 80.85 83.00 200 82.40 82.65 1 3.56% -10.87%
Micronic Mydata 134.80 1.81% 2.40 5373 132.50 132.30 135.00 160 134.30 134.60 480 5.79% 11.82%
Midsona A - - - - - - - - - - - - -
Midsona B 50.50 -2.70% -1.40 50 50.50 50.50 50.50 593 50.40 51.90 575 1.17% -14.21%
N1 hf. - - - - - - - - - - - - -
NKT Holding 126.40 3.69% 4.50 1989 122.10 122.10 126.50 263 126.00 126.70 117 -0.41% 37.51%
NNIT A/S NAM. DK 10 75.30 0.40% 0.30 318 75.30 75.00 75.30 278 73.90 75.60 160 -4.21% -58.79%
NORDIC WATERPR. DK1 87.70 - - - - - - 85 88.40 90.20 331 1.86% 24.93%
Nederman Holding 117.40 7.90% 8.60 12 117.40 117.40 117.40 39 118.20 119.20 117 -2.86% 21.62%
Net Insight B 1.27 - - - - - - 5347 1.25 1.28 4521 2.59% -52.94%
New Wave Group B 58.80 2.26% 1.30 2772 58.00 58.00 58.80 671 58.40 58.90 510 3.05% 21.95%
Nobina AB 60.77 1.97% 1.18 2045 59.77 59.77 60.77 500 59.70 61.00 709 3.11% -1.24%
OEM INTERNATIONAL B 199.50 - - - - - - 42 198.00 199.00 79 -0.25% 5.84%
OMA SAASTOPANKKI OYJ - - - - - - - - - - - - -
ONCOPEPTIDES AB O.N. 110.50 - - - - - - 103 110.10 112.00 109 -5.47% -
ORPHAZYME A/S DK 1 - - - - - - - - - - - - -
OSCAR PROP.HLDG(P) P - - - - - - - - - - - - -
OUTOTEC 5.25 2.74% 0.14 42178 5.05 5.05 5.25 2400 5.23 5.24 2500 4.46% 66.07%
Oasmia Pharma 4.85 2.06% 0.10 2785 4.83 4.82 4.85 286 4.84 5.56 2066 -25.69% -47.78%
Olvi A 38.90 - - - - - - 76 38.35 38.90 4 3.73% 25.89%
Opus Group 5.12 - - - - - - 15572 4.96 5.12 1482 - 7.90%
Orexo 54.20 4.43% 2.30 1493 52.90 52.90 54.50 381 53.60 54.30 520 -0.95% -10.98%
Oriola 'A' 1.93 1.85% 0.04 78 1.93 1.93 1.93 3382 1.90 1.99 3149 -1.04% -3.81%
Oriola 'B' 1.99 - - - - - - 1338 1.99 2.00 433 0.10% 0.30%
Oscar Properties 7.03 - - - - - - 622 6.60 7.03 162 7.82% -65.24%
Oscar Properties ser - - - - - - - - - - - - -
Per Aarsleff Holding 214.50 -1.61% -3.50 695 213.50 213.50 214.50 42 214.00 215.00 58 - 9.22%
Pihlajalinna 10.54 -0.94% -0.10 163 10.56 10.54 10.56 60 10.56 10.54 111 0.38% 23.72%
Platzer Fastigheter 98.90 0.82% 0.80 84 98.15 98.15 98.90 133 98.20 99.60 2 0.41% 65.15%
Ponsse 28.50 0.53% 0.15 243 28.60 28.50 28.60 55 28.20 28.55 7 2.72% 15.01%
Proact It Group 151.00 - - - - - - 239 152.80 153.80 115 1.07% -6.62%
Probi Ab 264.00 - - - - - - 17 264.00 267.50 112 -9.59% -25.25%
Q-LINEA AB 64.00 - - - - - - 140 62.00 71.00 257 - -
Qliro Group 9.68 -1.33% -0.13 2234 9.73 9.68 9.73 3128 9.54 9.72 1681 2.29% 6.75%
REITIR FASTEIGNAFEL. - - - - - - - - - - - - -
ROVIO ENTERTAINMENT 4.10 0.15% 0.01 2615 4.09 4.07 4.10 53 4.08 4.11 109 0.29% 7.43%
RTX 157.00 0.38% 0.60 194 155.60 155.60 158.60 17 157.00 157.40 6 -2.62% -4.28%
Raisio V 3.14 -0.95% -0.03 118 3.15 3.14 3.15 370 3.15 3.30 3002 2.09% 36.05%
Rapala VMC 2.73 - - - - - - 128 2.70 2.89 1225 0.74% -10.49%
Raysearch Lab B 165.80 2.16% 3.50 858 163.70 163.50 165.80 315 163.90 164.80 170 -0.98% 69.33%
Recipharm 135.70 0.52% 0.70 1200 135.40 134.60 135.80 49 135.10 135.70 116 3.53% 19.47%
Reginn - - - - - - - - - - - - -
Revenio Group 20.70 - - - - - - 3 20.60 20.95 126 -1.19% 62.23%
Ringkjøbing Landbobk 469.00 0.86% 4.00 494 466.00 464.50 469.00 52 468.00 469.50 34 4.61% 36.16%
Robit Oyj 2.03 - - - - - - 206 2.01 2.00 180 -0.98% 28.08%
SAS Ab 14.09 0.79% 0.11 64995 14.00 13.99 14.38 5800 14.05 14.12 3837 1.75% -32.66%
SCANDIC HOTELS GP EO 84.45 0.36% 0.30 1401 83.95 83.90 84.45 270 84.10 84.65 89 2.81% 7.40%
SERNEKE GROUP AB B O 51.80 - - - - - - 37 51.80 51.80 126 0.58% -13.09%
SIMINN HF. IK 1 - - - - - - - - - - - - -
SP Group 221.00 0.91% 2.00 50 221.00 221.00 221.00 21 221.00 223.00 47 0.46% 11.62%
SRV Group 1.32 1.15% 0.01 2256 1.32 1.32 1.32 774 1.27 1.79 40 -9.38% -23.24%
STARBREEZE AB B SK-, - - - - - - - - - - - - -
STARBREEZE AB SER. ' 0.98 - - - - - - 43300 1.59 1.63 43300 - -
STENDOERREN FASTIGHE - - - - - - - - - - - - -
Scandi Standard AB ( 70.00 2.34% 1.60 241 69.80 69.80 70.50 301 69.60 70.10 223 1.48% 10.32%
Scanfil 4.26 - - - - - - 50 3.85 4.30 421 4.93% 14.52%
Schouw & Co. 469.20 0.86% 4.00 314 462.00 462.00 469.40 45 460.00