26.10.2021 14:12:09
OMX NORDIC MID CAP (EUR)
1063.05
EUR
-3.2539
-0.31%
26.10.2021 13:56
 
Chart
Kursdaten
Kurs 1063.05 Eröffnung 1065.94
Diff. absolut -3.25 Tages-Hoch 1069.69
Diff. % -0.31 % Tages-Tief 1062.44
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 1066.31 Volatilität in % -
Börse Letzter Handel 26.10.2021 / 13:56
Währung EUR Aktualisierungsstand 26.10.2021 / 14:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.05% 1096.8 780.6
1 Woche 1.56% 1071.0 1050.0
1 Monat 3.69% 1071.0 967.2
3 Monate 4.84% 1096.8 967.2
6 Monate 12.38% 1096.8 910.3
1 Jahr 54.63% 1096.8 638.2
3 Jahre 120.79% 1096.8 388.1
28.72
26.51
32.6
1.13
31.05
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.72,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"15795730"},"2020":{"performance":32.6,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"15795730"},"2021":{"performance":31.05,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"15795730"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 14:12:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 58.20 0.52% 0.30 6627 57.40 57.40 58.60 1927 58.10 58.40 842 2.48% -31.88%
- - - - - - - - - - - 0.00% 0.00%
AddLife B 350.40 0.31% 1.10 48675 349.60 347.20 356.00 56 349.80 351.60 31 2.02% 148.68%
Addnode Group B 357.00 0.00% 0.00 607 358.00 356.25 361.00 82 355.50 357.50 222 0.14% 124.53%
Africa Oil Corp 14.04 -1.96% -0.28 5160 14.17 14.01 14.18 12250 14.02 14.22 784 0.00% 99.44%
Aktia Bank 12.34 -0.48% -0.06 4495 12.38 12.34 12.42 300 12.32 12.40 433 1.97% 33.62%
Alimak Group AB 121.40 0.50% 0.60 1402 121.00 121.00 121.80 60 120.80 121.60 134 -7.65% -7.65%
Alma Media 11.90 1.54% 0.18 29 11.86 11.86 11.90 274 11.66 11.80 274 1.74% 68.88%
Ambea AB 61.60 0.33% 0.20 19054 62.33 61.60 63.30 316 61.45 61.85 175 -6.19% 9.06%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.74 -0.37% -0.04 10287 10.70 10.68 10.80 1066 10.72 10.74 263 2.08% 0.00%
AQ GROUP AB SK 2 291.00 3.47% 9.75 129 292.00 288.50 293.50 57 289.00 291.00 5 -8.83% 25.00%
- - - - - - - - - - - 0.00% 0.00%
Aspo 13.00 5.18% 0.64 9719 13.36 12.72 13.36 140 12.90 13.00 126 6.00% 48.20%
Atria A 11.14 -0.36% -0.04 523 11.18 11.14 11.18 188 11.14 11.18 138 -2.44% 50.07%
ATTENDO AB 37.54 1.98% 0.73 36959 38.28 36.80 38.38 100 37.52 37.78 875 -2.26% -13.89%
BACTIGUARD HLDG B 157.80 -1.25% -2.00 102 158.00 157.60 158.00 61 157.80 158.60 40 -1.78% 213.33%
BALCO GROUP AB 130.00 0.00% 0.00 10569 129.80 129.60 130.00 214 129.60 130.00 204 -1.07% 60.49%
Bang & Olufsen 31.28 0.26% 0.08 10314 31.42 31.12 31.77 152 31.20 31.32 329 0.45% -6.98%
Bank Of Åland A 31.60 6.04% 1.80 24 31.20 31.20 31.60 25 31.40 31.60 12 0.00% 109.86%
Bank Of Åland B 29.80 0.00% 0.00 - 29.80 29.80 29.80 107 31.30 31.60 99 3.11% 106.94%
BankNordik 139.00 -20.57% -36.00 84 139.00 139.00 139.00 16 140.50 143.00 85 0.29% 75.00%
Basware 31.85 1.59% 0.50 1681 31.43 31.20 31.85 51 31.80 32.20 98 -4.06% 54.43%
Bavarian Nordic 306.20 -1.00% -3.10 7270 309.10 305.75 312.60 60 305.90 306.40 55 -2.61% 64.96%
Beijer Alma B 218.00 2.59% 5.50 6369 212.50 212.50 219.00 195 217.00 218.50 112 -1.16% 57.64%
Bergman & Beving B 151.30 -1.11% -1.70 901 150.70 150.50 151.50 102 150.40 152.00 72 -5.90% 55.80%
BESQAB AB (PUBL) 178.00 -0.84% -1.50 556 169.50 169.50 179.00 145 171.50 178.00 34 6.53% 25.52%
BETTER COLLECTIVE EO 187.00 0.97% 1.80 6628 185.10 182.20 188.00 216 187.40 188.40 48 3.46% 0.00%
BICO Group B 470.70 -1.49% -7.10 17317 472.00 470.20 481.80 69 470.20 472.40 38 -0.71% 0.00%
Bilia A 150.80 -3.08% -4.80 43698 153.20 146.75 154.35 56 150.60 151.10 87 2.06% 55.19%
BIOARCTIC AB B 124.40 2.81% 3.40 22261 122.00 113.20 124.40 124 124.00 124.80 93 -16.67% 31.31%
BioGaia B 511.50 0.49% 2.50 6372 508.00 508.00 527.00 248 509.00 513.00 323 8.53% -4.32%
Biotage 276.20 1.02% 2.80 5066 270.80 270.00 279.60 40 276.20 276.80 31 11.50% 96.06%
Bittium 5.32 -2.74% -0.15 7822 5.46 5.30 5.47 1 5.31 5.33 86 -1.97% -16.62%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 326 78.20 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 88.70 0.62% 0.55 28987 88.33 88.05 89.40 52 88.65 89.00 93 3.04% 11.65%
Bonesupport Holding 36.25 -0.82% -0.30 22768 36.55 35.90 37.20 119 36.20 36.40 985 -6.88% -2.53%
Boozt AB 149.90 -0.33% -0.50 19058 150.50 149.90 153.20 115 149.80 150.10 251 -0.92% -19.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 385.00 -0.13% -0.50 82 384.50 382.50 385.00 67 382.50 384.50 8 -1.78% 37.19%
BTS Group B 432.50 2.25% 9.50 3 432.50 432.50 432.50 33 428.00 434.00 27 1.08% 90.11%
Bufab AB 375.25 0.74% 2.75 1180 375.75 373.75 380.50 58 374.50 376.50 81 2.90% 94.01%
Bulten AB 88.10 1.61% 1.40 1688 87.05 86.90 88.10 177 87.90 88.30 140 -3.56% 38.94%
Byggmax Group 76.05 2.32% 1.73 36858 75.35 75.05 76.55 189 75.55 75.90 196 -7.15% 48.77%
Calliditas Therapeut 89.70 0.56% 0.50 5703 88.60 88.40 90.90 534 89.50 90.00 344 -8.79% 70.88%
CAMURUS AB 166.80 -1.07% -1.80 5116 168.00 166.80 168.20 190 166.80 167.20 164 -1.29% -11.17%
Cantargia 17.13 -0.93% -0.16 126543 17.25 16.98 18.27 480 17.09 17.22 500 -5.78% 15.27%
CapMan B 2.90 2.12% 0.06 16198 2.82 2.82 2.90 1159 2.88 2.90 1055 1.07% 40.37%
- - - - - - - - - - - 0.00% 0.00%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 56.33 -1.07% -0.61 19833 56.98 56.20 57.72 1 56.30 56.58 567 -0.59% 32.54%
Caverion 6.75 0.00% 0.00 1382 6.78 6.75 6.78 480 6.73 6.79 480 -0.07% 17.39%
Cavotec SA 24.05 0.00% 0.00 - 24.05 24.05 24.05 1848 24.80 24.00 661 0.00% 69.37%
CellaVision 389.00 1.94% 7.40 1510 383.20 380.40 391.10 41 387.80 392.00 86 -4.79% 25.61%
Chemometec 891.00 -2.73% -25.00 4794 908.50 889.00 920.50 9 890.00 892.00 14 5.65% 107.71%
CIBUS NORDIC REAL 220.20 -0.86% -1.90 4228 221.70 219.70 222.80 17 220.00 220.40 119 1.05% 0.00%
Clas Ohlson B 91.00 -0.05% -0.05 7736 90.90 90.70 91.85 160 90.70 90.90 237 -2.31% 16.36%
Cloetta B 26.96 -1.03% -0.28 21834 27.08 26.96 27.22 1235 26.92 27.00 794 -1.30% 10.64%
Collector AB 42.50 -4.24% -1.88 56333 44.36 42.44 44.36 4965 42.40 42.56 898 0.23% -5.37%
Columbus 9.64 0.00% 0.00 3718 9.78 9.57 9.78 793 9.47 9.72 795 0.42% 1.26%
Concentric 253.50 24.57% 50.00 9872 222.00 221.50 253.50 80 249.50 254.00 63 -2.51% 10.84%
Coor Service Mgmt 82.38 -1.58% -1.32 29103 83.70 82.38 83.88 144 82.30 82.50 35 -1.88% 6.22%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 213.50 -4.69% -10.50 69 215.50 213.50 215.50 14 212.50 216.00 80 0.00% 80.02%
Dampskibsselskabet N 160.80 -0.12% -0.20 7621 161.30 159.50 162.20 68 160.90 161.20 100 1.58% 37.14%
Danske Andelsk. Bk 10.70 -1.83% -0.20 2091 10.60 10.60 10.85 41 10.75 10.85 1386 2.35% 48.10%
Diös Fastigheter 101.80 3.19% 3.15 78338 99.80 99.53 103.30 222 101.70 101.90 2 1.54% 28.62%
Duni 125.90 1.04% 1.30 2046 126.00 124.60 126.80 72 125.80 126.40 307 14.73% 37.53%
DUSTIN GROUP (PUBL) 103.80 -0.29% -0.30 14376 104.50 102.90 104.90 157 103.60 103.90 284 2.87% 65.82%
Eastnine 145.60 0.34% 0.50 54 145.60 145.60 145.60 116 144.20 147.60 97 -1.83% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 143.70 -0.07% -0.10 162 143.60 143.60 144.90 97 143.60 144.80 98 -0.83% 86.75%
ELTEL AB 17.96 -0.11% -0.02 3 17.96 17.96 17.96 5000 16.18 19.58 5000 -1.96% -19.73%
Enea AB 234.50 3.30% 7.50 454 235.50 233.00 235.50 77 232.50 249.00 100 0.00% 57.09%
Enento Group 38.30 2.27% 0.85 100 37.80 37.80 38.30 84 37.50 38.20 86 4.32% 38.70%
EnQuest 3.16 -2.94% -0.10 194663 3.26 3.14 3.27 5000 3.17 3.21 3413 7.95% 42.36%
Eolus Vind B 164.18 1.78% 2.88 4586 162.25 161.30 164.90 37 163.70 164.35 62 3.30% -32.90%
EQ Oyj 27.70 -2.12% -0.60 604 29.15 27.20 29.15 148 27.60 27.90 134 6.79% 186.44%
Etteplan 18.15 -2.68% -0.50 43 18.30 18.05 18.30 42 18.10 18.15 3 1.91% 110.02%
EVLI PANKKI OYJ B 22.60 -0.88% -0.20 65 22.60 22.60 22.60 93 22.60 22.80 109 0.88% 172.08%
F-Secure 4.90 -1.61% -0.08 6680 4.94 4.83 4.96 439 4.89 4.92 89 1.84% 70.55%
Fagerhult 70.70 0.28% 0.20 5675 70.30 70.20 71.50 901 70.40 70.80 381 0.43% 32.52%
FASADGRUPPEN GROUP A 172.70 2.55% 4.30 7749 172.10 171.00 174.40 89 170.00 172.20 57 -0.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 292.50 1.21% 3.50 2457 289.75 289.75 296.25 106 291.50 292.50 64 2.48% 77.85%
Fingerprint Cards B 20.01 6.10% 1.15 223314 19.08 18.96 20.42 999 20.02 20.11 298 -20.39% 8.08%
Finnair 0.64 6.91% 0.04 221825 0.60 0.60 0.64 2010 0.63 0.65 5634 -7.48% -21.08%
G5 ENTERTAINMENT AK 430.80 -3.32% -14.80 2989 443.50 430.80 448.30 13 430.00 431.60 27 0.68% 254.78%
Gabriel Holding 648.00 0.00% 0.00 - 648.00 648.00 648.00 16 662.00 648.00 2 6.93% -6.90%
Garo AB 220.00 -1.79% -4.00 3875 223.75 220.00 229.00 181 219.00 220.50 36 0.90% 262.46%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 21.95 -0.45% -0.10 715 21.70 21.65 21.95 42 21.80 23.20 149 5.53% 0.00%
Granges AB (publ) 95.80 -0.42% -0.40 24272 95.60 95.20 96.05 391 95.75 95.90 123 -13.88% -3.66%
- - - - - - - - - - - 0.00% 0.00%
H+H International 250.00 -2.15% -5.50 1314 256.50 248.50 256.50 188 249.00 250.50 42 6.46% 117.26%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.90 -1.33% -0.70 6054 53.15 51.70 53.15 270 51.70 51.90 21 11.44% 6.59%
Hansa Biopharma 103.20 -0.67% -0.70 6741 104.10 102.22 107.30 19 102.65 103.15 167 -6.08% -56.78%
HARVIA OYJ 52.40 -0.19% -0.10 5411 52.40 52.00 53.30 171 52.20 52.50 66 1.35% 622.15%
Heba Fastighets B 146.40 1.81% 2.60 504 144.40 144.40 146.60 176 145.40 146.60 84 4.51% 31.32%
Hexatronix Group 368.00 -2.26% -8.50 18782 379.50 363.50 382.50 129 367.00 368.50 151 6.51% 539.22%
HKScan A 1.95 -0.51% -0.01 30 1.95 1.95 1.95 460 1.94 1.94 170 1.14% 20.87%
HMS Networks 475.50 -1.76% -8.50 10946 485.50 471.50 509.00 104 477.00 479.00 15 4.09% 90.18%
HOIST FINANCE AB 29.66 2.91% 0.84 5302 28.88 28.88 29.85 330 29.48 29.72 1455 -8.30% -20.87%
HUMANA AB 71.90 -1.51% -1.10 23204 73.40 71.90 73.40 150 71.80 72.40 223 -7.83% 23.10%
- - - - - - - - - - - 0.00% 0.00%
IAR Systems Group B 93.10 -4.61% -4.50 541 93.90 91.90 93.90 332 92.60 94.20 332 -9.61% -59.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 119.40 -0.91% -1.10 1354 119.50 118.30 119.60 94 118.60 119.10 87 -5.86% -20.72%
INFANT BACT.THER.B S 78.10 0.00% 0.00 - 78.10 78.10 78.10 389 76.50 77.50 389 0.00% -60.95%
Instalco 'A' 442.40 -0.98% -4.40 5385 445.00 441.90 453.20 36 441.40 442.60 49 0.86% 133.93%
INTL PET. CORP. 51.30 -0.58% -0.30 23677 51.65 50.65 51.65 657 51.20 51.45 172 -1.53% 44.21%
Investment AB OEresu 146.80 -0.27% -0.40 909 148.00 146.80 148.40 226 146.60 147.20 58 1.52% 24.53%
Invisio 166.05 -0.87% -1.45 3558 166.95 165.50 167.80 10 165.30 165.90 75 -9.36% 25.75%
INWIDO AB (PUBL) SK 159.10 1.02% 1.60 44380 158.90 151.60 160.70 308 159.20 159.50 193 3.48% 30.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 13.84 -2.40% -0.34 275 13.84 13.84 13.84 120 13.84 13.98 227 -2.88% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 62.60 0.00% 0.00 - 62.60 62.60 62.60 1 315.00 89.40 290 0.00% 184.55%
Kamux 13.59 -0.95% -0.13 4628 13.74 13.58 13.88 86 13.58 13.65 42 0.96% 1.25%
KARNOV GROUP AB 56.65 0.80% 0.45 11073 56.40 56.20 56.80 592 56.50 56.90 818 0.18% 21.12%
Karo Pharma 57.80 -0.77% -0.45 1441 58.70 57.60 58.70 975 57.50 57.80 57 4.58% 3.65%
KnowIT 353.00 1.00% 3.50 9460 353.00 344.50 356.00 262 351.00 353.00 71 1.01% 14.40%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 106.70 -1.02% -1.10 16961 109.60 106.30 112.90 99 106.50 106.90 191 -0.92% 83.61%
Lassila & Tikanoja 14.20 0.42% 0.06 7658 14.18 14.14 14.34 228 14.18 14.22 40 -0.42% 10.82%
LEOVEGAS AB 32.52 0.18% 0.06 69567 32.36 32.26 32.88 1004 32.34 32.58 446 -0.67% -7.26%
LIME TECHNOLOGIES 344.20 2.68% 9.00 117 340.00 340.00 344.20 98 341.20 346.00 8 -0.42% 144.67%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 255.80 0.47% 1.20 19249 254.00 253.40 257.00 65 255.40 256.40 106 2.66% 49.15%
Lucara Diamond 4.42 -0.56% -0.03 1610 4.42 4.42 4.42 323 4.39 4.55 1451 0.68% -46.32%
Lundin Gold 82.00 -1.56% -1.30 284 81.60 81.60 82.00 134 81.15 81.95 134 7.76% 45.12%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 12 605.00 610.00 7 0.00% 30.90%
Matas 122.25 -0.45% -0.55 4073 123.10 121.50 123.20 51 121.50 122.10 78 -0.41% 40.83%
MedCap 190.90 0.00% 0.00 - 190.90 190.90 190.90 81 189.60 191.80 56 0.00% 0.00%
Mekonomen 161.70 0.75% 1.20 7775 160.30 160.30 162.20 112 161.20 162.10 52 2.39% 76.28%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 53.40 -2.73% -1.50 1899 54.80 53.00 55.00 851 53.20 53.60 323 -12.30% -29.89%
Mips AB 1008.00 -0.98% -10.00 6430 1013.50 993.00 1031.50 8 1008.00 1010.00 91 7.50% 95.68%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 105.60 0.00% 0.00 24355 105.00 103.45 106.75 151 105.50 105.70 189 -1.58% -18.32%
MOMENTUM GROUP B 222.50 -3.47% -8.00 10 222.50 222.50 222.50 146 221.50 225.00 146 -4.36% 115.82%
MUNTERS GROUP AB B 68.50 3.09% 2.05 64730 67.55 67.22 69.75 523 68.30 68.55 337 -10.08% -15.67%
MUSTI GROUP OYJ 34.90 -0.11% -0.04 18381 34.96 34.76 35.43 104 34.88 34.94 22 7.05% 42.03%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 669.50 -4.36% -30.50 160 703.50 669.50 703.50 30 664.00 683.00 41 9.89% 0.00%
Nederman Holding 196.00 -0.25% -0.50 36 191.50 191.50 196.00 9 194.50 198.00 27 3.97% 38.38%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 144.40 0.00% 0.00 14634 145.20 143.00 149.90 48 144.40 145.00 81 0.98% 186.51%
NILFIS HLDG A/S DK 2 243.00 0.93% 2.25 1874 244.50 241.50 244.50 86 242.50 244.00 38 5.59% 106.48%
Nkt A/S 311.20 -0.67% -2.10 2943 314.20 310.60 317.40 89 310.80 311.80 77 6.93% 14.43%
NNIT A/S NAM. DK 10 122.40 -0.97% -1.20 1137 123.60 121.60 123.60 79 121.40 123.40 25 0.98% 1.48%
Nobina 82.80 0.18% 0.15 51172 82.75 82.10 83.40 245 82.75 82.90 27 5.62% 27.64%
NoHo Partners 9.05 0.78% 0.07 211 9.14 8.97 9.14 57 9.01 9.04 18 -3.23% 14.25%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 261.25 2.45% 6.25 1553 256.50 256.00 261.25 60 260.50 262.50 153 7.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MP3 FASTIGHETER AB ( 295.50 -1.50% -4.50 2689 301.00 295.00 302.00 37 295.50 297.00 66 9.49% 148.34%
Oasmia Pharmaceutica 2.19 -3.02% -0.07 2100 2.21 2.19 2.21 3516 2.17 2.28 4774 2.01% -69.24%
OEM International B 193.00 3.32% 6.20 423 191.00 191.00 194.20 172 190.40 191.80 11 13.76% 183.92%
Olvi A 52.50 1.94% 1.00 601 52.60 51.60 52.80 33 52.10 52.50 88 0.39% 4.46%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 4.00 1.27% 0.05 292926 3.89 3.77 4.31 7818 3.96 4.01 7259 -86.20% -97.65%
Orexo 33.78 -1.17% -0.40 436 33.64 33.32 33.78 17 33.44 33.78 89 -2.06% -30.81%
Oriola 'A' 1.80 -0.28% -0.01 400 1.80 1.80 1.80 42 1.79 1.80 434 -1.50% -11.52%
Oriola 'B' 1.74 -0.34% -0.01 19542 1.75 1.73 1.75 660 1.74 1.74 305 -0.23% -7.37%
Orphazyme 26.16 2.51% 0.64 1129 26.08 26.08 26.40 400 25.00 26.28 99 -3.63% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 280.00 0.09% 0.25 1108 279.50 279.00 280.50 78 279.50 280.50 22 2.29% -5.97%
PIERCE GROUP AB 60.40 0.00% 0.00 - 60.40 60.40 60.40 - - 59.70 270 0.00% 0.00%
Pihlajalinna 12.04 0.58% 0.07 1048 12.03 12.03 12.08 541 12.02 12.20 963 0.59% 15.54%
Ponsse 45.75 -0.76% -0.35 467 46.20 45.45 46.30 71 45.85 46.20 25 1.32% 66.43%
Pricer B 25.62 0.91% 0.23 12666 25.34 25.34 26.00 229 25.42 25.56 991 -9.64% 102.15%
Proact It Group 85.00 3.53% 2.90 2091 85.30 85.00 86.55 70 84.70 85.40 85 1.23% 50.92%
Probi Ab 413.00 4.56% 18.00 22 400.50 392.00 413.00 3 394.00 423.50 10 6.86% -2.25%
PROFOTO HOLDING AB 90.35 -1.47% -1.35 2 90.35 90.35 90.35 137 89.50 92.30 102 -3.93% 0.00%
PUUILO OYJ EO 1 8.52 1.16% 0.10 4739 8.37 8.35 8.58 123 8.50 8.55 414 0.91% 0.00%
Q-LINEA AB 139.20 0.87% 1.20 188 139.20 139.20 139.20 547 137.80 139.60 547 -1.15% 115.62%
Qt Group 175.60 0.00% 0.00 3447 175.60 174.80 178.40 40 175.40 175.80 43 4.03% 204.33%
Raisio V 3.47 -0.14% -0.01 1514 3.44 3.44 3.48 1417 3.46 3.48 454 -0.57% 10.85%
Rapala VMC 9.09 0.00% 0.00 - 9.09 9.09 9.09 82 9.32 9.14 95 -0.55% 222.34%
RaySearch Laboratori 59.10 -3.11% -1.90 1795 60.35 58.80 60.35 1606 58.30 58.80 937 1.20% -23.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 157.00 2.21% 3.40 334 154.20 153.60 157.00 63 152.40 157.00 6 -1.54% 34.74%
Revenio Group 55.20 -1.87% -1.05 2298 56.50 54.73 56.50 64 55.20 55.50 36 4.07% 56.47%
Ringkjøbing Landbobk 837.00 -0.42% -3.50 11894 842.00 829.00 842.00 64 836.00 838.00 103 1.51% 51.71%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Rottneros 10.10 1.10% 0.11 3413 9.85 9.85 10.14 1545 10.04 10.14 1587 0.20% 22.88%
ROVIO ENTERTAINMENT 6.07 -0.08% -0.01 12510 6.05 6.00 6.18 63 6.05 6.08 378 -2.49% -4.14%
RTX A/S 152.40 -3.42% -5.40 122 154.20 152.40 154.20 28 152.40 154.80 90 1.02% -3.31%
RVRC HOLDING AB 80.40 2.75% 2.15 12709 77.60 77.60 80.53 93 80.55 80.50 154 3.37% 0.00%
SAS AB 1.53 -1.16% -0.02 4548076 1.55 1.43 1.55 20910 1.53 1.53 18266 -17.74% -15.34%
Scandi Standard AB ( 43.95 0.00% 0.00 11170 43.95 43.85 44.05 412 43.75 43.95 249 -0.79% -33.61%
Scandic Hotels Group 38.09 1.67% 0.62 77679 37.20 37.12 38.31 422 38.02 38.15 350 -3.38% 7.15%
Scanfil 7.78 0.78% 0.06 698 7.86 7.78 7.86 419 7.70 7.82 399 -2.89% 89.22%
Schouw & Co. 623.00 -0.32% -2.00 627 628.00 623.00 629.00 32 622.00 624.00 33 -0.95% 1.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 174.40 -0.11% -0.20 9964 175.15 173.60 175.80 35 174.40 174.80 25 3.56% 65.03%
Solar B 749.00 0.54% 4.00 8558 748.00 745.00 769.50 22 749.00 752.00 32 5.97% 157.34%
SP Group 388.00 -0.26% -1.00 105 391.00 388.00 392.00 17 386.00 387.00 9 -0.77% 44.07%
Sparekassen Sjælland-F 143.00 0.00% 0.00 620 142.50 142.50 143.50 289 143.00 144.00 452 2.51% 60.31%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.60 0.00% 0.00 15091 1.58 1.58 1.61 1422 1.60 1.61 332 -2.74% 0.00%
Suominen 4.79 0.16% 0.01 10186 4.75 4.75 4.80 98 4.75 4.80 49 5.16% -4.68%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 336.80 0.42% 1.40 2379 335.20 335.20 344.30 90 336.60 337.80 90 9.75% 196.29%
Systemair 81.20 -1.16% -0.95 1726 81.15 81.15 82.90 48 80.70 81.20 414 3.20% 136.40%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.95 0.92% 0.10 1485 11.05 10.95 11.05 641 10.95 11.00 443 1.40% 42.76%
Talenom Oyj 14.16 -2.34% -0.34 4284 14.55 14.16 14.62 122 14.10 14.22 27 1.97% 98.18%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 162.50 0.62% 1.00 5102 163.00 162.50 163.00 148 161.00 162.50 170 6.25% 41.67%
Tethys Oil 66.30 -3.35% -2.30 18465 68.40 65.80 68.40 466 66.30 66.40 523 1.63% -16.39%
TF BANK AB 210.00 -2.33% -5.00 630 213.25 209.00 214.50 153 209.50 211.00 12 0.70% 97.25%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 15 848.00 860.00 15 0.00% 12.64%
Tobii AB 61.00 -1.93% -1.20 15081 62.00 60.90 62.98 380 60.90 61.20 106 -3.27% 9.41%
TOKMANNI GROUP CORP 21.82 -2.81% -0.63 13437 22.52 21.79 22.52 184 21.82 21.90 285 2.51% 36.89%
Torm 53.70 -1.83% -1.00 17639 54.55 53.08 54.55 330 53.65 53.80 344 -3.19% 21.56%
Traction B 233.00 0.00% 0.00 - 233.00 233.00 233.00 15 239.00 233.00 20 2.64% 21.04%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 345.75 -5.01% -18.25 6086 365.00 334.00 367.50 94 343.50 346.50 78 4.60% 115.13%
United Int Enterpr 1687.50 0.00% 0.00 - 1687.50 1687.50 1687.50 9 1705.00 1710.00 7 0.00% 33.40%
Uponor 24.02 1.26% 0.30 15242 23.70 23.68 24.06 177 24.02 24.06 72 3.58% 28.49%
Vaisala 45.20 0.00% 0.00 141 45.30 45.20 45.90 94 44.95 45.35 26 10.24% 53.48%
VBG Group B 164.25 -0.15% -0.25 513 164.50 164.25 164.50 198 163.50 165.00 198 -7.71% 13.06%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.45 1.77% 0.06 511 3.48 3.45 3.48 5415 3.44 3.62 17520 2.99% 21.48%
Viking Line 16.35 0.00% 0.00 91 16.05 16.05 16.35 32 16.05 16.25 81 0.00% -8.66%
Vitec Software B 481.00 -1.13% -5.50 1857 485.50 478.00 493.25 25 480.00 481.50 1 1.25% 259.04%
VNV Global 120.75 -4.62% -5.85 47447 126.50 120.75 126.50 64 120.60 120.90 42 6.30% 30.65%
VOLATI AB 164.80 -4.07% -7.00 2756 176.00 161.60 176.00 62 167.20 164.00 196 11.78% 296.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 361.00 1.98% 7.00 798 361.00 358.00 369.00 7 358.00 361.00 6 9.60% 224.71%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 340.00 -2.44% -8.50 4281 349.00 339.25 350.00 79 338.50 341.50 51 -8.41% 117.27%