Finanz und Wirtschaft

12.12.2019 17:43:35 Autoupdate

OMX NORDIC MID CAP (EUR)

592.40

EUR

0.4360

0.07%

12.12.2019 17:28

Chart

Kursdaten

Kurs	592.40	Eröffnung	592.62
Diff. absolut	0.44	Tages-Hoch	593.32
Diff. %	0.07 %	Tages-Tief	590.14
Volumen	-	Umsatz	-
Schlusskurs vom 11.12.2019	591.97	Volatilität in %	-
Börse		Letzter Handel	12.12.2019 / 17:28
Währung	EUR	Aktualisierungsstand	12.12.2019 / 17:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	25.10%	592.3	472.3
1 Woche	1.10%	592.3	583.4
1 Monat	4.56%	592.3	561.9
3 Monate	12.48%	592.3	511.9
6 Monate	10.94%	592.3	499.9
1 Jahr	22.24%	592.3	461.5
3 Jahre	18.86%	592.3	461.5

4.53 13	SMI	25.1 23.44
SMI	-12.33 -10.68	SMI
2017	2018	2019

{"2017":{"performance":4.53,"chartHeight":14.275396472909,"year":2017,"ID_NOTATION":"15795730"},"2018":{"performance":-12.33,"chartHeight":18.856618634072,"year":2018,"ID_NOTATION":"15795730"},"2019":{"performance":25.1,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"15795730"}}

{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 17:43:33

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACADEMEDIA AB	53.00	1.73%	0.90	7982	52.30	52.00	53.30	1724	52.50	53.30	2064	4.20%	31.90%
ADAPTEO OYJ	107.94	-1.68%	-1.84	4602	107.87	107.74	107.95	860	107.12	109.66	857	-0.63%	0.00%
ADDLIFE AB B	298.00	1.02%	3.00	1028	292.50	292.00	301.00	271	285.00	298.00	67	4.98%	57.52%
Addnode Group B	175.00	-	-	-	-	-	-	173	175.50	177.50	218	3.55%	69.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Afarak	0.44	-1.89%	-0.01	14531	0.44	0.44	0.45	604	0.44	0.45	4878	-4.76%	-35.62%
Africa Oil Corp	8.43	0.00%	0.00	41431	8.40	8.37	8.49	7823	8.35	8.51	7823	-2.83%	24.17%
Aktia Bank	9.05	0.56%	0.05	949	9.00	9.05	9.05	803	8.99	9.15	573	1.24%	0.00%
Alimak Group AB	130.80	0.93%	1.20	4795	129.40	129.40	131.20	479	129.60	133.80	1399	0.54%	17.82%
Alma Media	8.00	0.25%	0.02	515	8.04	7.94	8.04	477	7.90	7.96	395	1.53%	44.04%
ALTIA OYJ	8.12	-0.37%	-0.03	2606	8.16	8.07	8.20	27	8.00	8.15	91	1.12%	15.44%
Ambea AB	76.20	-0.26%	-0.20	24847	76.60	75.70	76.70	2019	75.30	76.80	763	2.14%	-1.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Asiakastieto Group	29.60	0.68%	0.20	114	30.10	29.60	30.10	108	29.20	30.20	178	-2.97%	18.07%
Aspo	7.62	0.26%	0.02	672	7.60	7.54	7.62	68	7.60	7.64	485	-1.30%	-3.80%
Atria A	9.76	8.44%	0.76	1100	9.42	9.42	9.85	78	9.25	10.00	154	6.38%	36.99%
Bang & Olufsen	37.60	0.11%	0.04	928	37.66	37.40	37.76	1756	37.46	38.02	2065	-2.46%	-57.58%
Bank Of Åland A	16.30	-	-	-	-	-	-	74	15.90	16.30	28	1.88%	19.85%
Bank Of Åland B	16.00	-	-	-	-	-	-	30	15.55	16.10	36	0.00%	21.21%
Basware	22.85	-0.11%	-0.03	3533	22.90	22.82	23.10	693	22.45	23.00	693	-5.28%	-42.53%
Bavarian Nordic	171.75	-2.22%	-3.90	2493	175.40	171.70	175.55	337	170.60	172.90	774	1.56%	38.47%
Beijer Alma B	140.80	-0.85%	-1.20	1322	142.40	139.30	142.80	177	140.60	141.20	12	5.65%	12.97%
Bergman & Beving B	76.80	-1.29%	-1.00	58	77.10	76.80	77.30	511	76.30	76.80	388	-3.59%	-8.47%
BESQAB AB (PUBL)	136.00	-	-	-	-	-	-	294	128.50	137.00	120	-1.45%	50.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bilia A	106.90	1.52%	1.60	10522	105.35	105.35	107.00	1748	105.60	107.70	1748	9.97%	27.02%
BIOARCTIC AB B	96.20	0.52%	0.50	4800	98.45	95.30	101.20	567	94.35	96.50	1583	-2.89%	18.15%
BioGaia B	403.00	2.94%	11.50	1239	392.50	392.50	409.00	451	399.50	410.00	456	-1.51%	23.11%
Biotage	122.90	1.15%	1.40	2447	122.10	122.00	123.40	1234	122.00	124.50	1273	-1.86%	12.71%
Bittium	6.02	0.17%	0.01	281	6.04	6.02	6.04	242	5.90	6.07	611	-1.80%	-21.34%
Boozt AB	53.80	-1.28%	-0.70	3037	54.60	53.80	54.60	3448	53.50	54.50	1486	0.74%	19.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Brdr. Hartmann	288.00	-	-	-	-	-	-	25	291.00	288.00	19	3.97%	15.20%
BTS Group B	225.00	0.90%	2.00	148	225.00	225.00	225.00	20	221.00	225.00	98	0.22%	73.54%
Bufab AB	127.20	2.75%	3.40	3757	125.80	123.60	127.60	985	90.00	127.40	160	-1.75%	43.95%
Bulten AB	66.00	-	-	-	-	-	-	28	67.10	66.80	209	-0.30%	-24.83%
Bure Equity	188.20	1.84%	3.40	4831	185.00	184.00	188.70	815	186.80	190.40	815	3.24%	79.42%
BYGGHEMMA GROUP FIRS	53.90	-0.19%	-0.10	1054	54.00	53.90	54.00	100	53.70	54.00	327	1.69%	0.00%
Byggmax Group	25.96	3.43%	0.86	22305	25.34	25.34	26.26	7176	25.72	26.14	7176	-0.40%	-21.44%
CALLIDITAS THERAPEUT	71.00	2.01%	1.40	920	70.40	70.40	71.00	176	71.00	71.10	1100	1.90%	66.19%
CAMURUS AB	81.80	-1.68%	-1.40	18763	83.10	81.10	83.10	89	81.50	83.50	50	-9.27%	31.04%
CapMan B	2.04	-	-	-	-	-	-	162	2.09	2.10	162	0.74%	37.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Catena	401.00	1.45%	5.75	2911	396.00	394.50	404.25	462	397.50	403.50	464	-1.19%	78.85%
CATENA MEDIA PLC EO-	38.78	-0.62%	-0.24	61721	39.48	38.58	40.12	3804	38.32	38.94	3804	-3.51%	-60.26%
Caverion	7.37	-2.25%	-0.17	4430	7.60	7.35	7.60	1162	7.31	7.55	2372	6.35%	47.55%
Cavotec SA	18.15	0.83%	0.15	1032	18.15	18.15	18.15	1	18.15	18.15	1032	0.00%	35.34%
Cellavision	311.00	0.97%	3.00	1969	309.50	309.50	319.50	603	305.50	313.50	603	-1.12%	61.68%
Clas Ohlson B	113.00	-2.59%	-3.00	40564	115.80	112.40	116.20	1644	112.00	113.80	1641	1.22%	49.58%
Cloetta B	30.46	-0.33%	-0.10	52926	30.58	30.46	30.86	6122	30.16	30.70	2988	-1.16%	25.55%
Collector AB	47.30	0.96%	0.45	2201	46.95	46.85	47.45	431	47.30	47.50	300	0.21%	-5.45%
Columbus	9.25	-1.49%	-0.14	93	9.25	9.25	9.25	1123	9.28	9.38	93	-2.49%	-26.18%
Concentric	155.00	0.13%	0.20	3596	154.00	152.40	155.40	1002	153.80	156.20	1030	6.03%	28.36%
Coor Service Mgmt	81.50	0.00%	0.00	3428	81.40	80.40	81.50	827	81.10	82.30	2280	3.69%	17.10%
Corem Property Group	9.00	-	-	-	-	-	-	1066	22.50	23.90	2501	0.00%	0.00%
COREM PROPERTY GRP C	23.00	-	-	-	-	-	-	91	23.00	24.20	2501	-3.77%	0.00%
Cramo	13.30	-0.15%	-0.02	11338	13.32	13.28	13.32	2636	13.28	13.40	1338	-0.15%	-10.72%
D/S Norden	104.50	1.46%	1.50	1431	103.90	102.50	104.50	30	101.60	105.30	1273	-0.96%	11.17%
Diös Fastigheter	81.40	-1.57%	-1.30	6058	82.00	81.30	82.30	1827	80.60	82.00	1827	1.85%	46.63%
Duni	121.80	-0.73%	-0.90	572	123.20	121.60	123.20	1089	120.60	122.80	675	0.74%	25.20%
DUSTIN GROUP (PUBL)	74.20	-1.92%	-1.45	12301	75.50	72.70	75.70	724	73.55	74.95	2496	0.06%	8.04%
Eastnine	127.60	-	-	-	-	-	-	144	127.40	128.40	147	-0.62%	40.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Elanders B	82.60	0.49%	0.40	253	81.60	81.60	82.60	377	81.60	81.60	103	-1.44%	-1.79%
ELTEL AB	19.56	1.24%	0.24	16777	19.40	18.96	19.56	2512	19.32	19.56	1442	-1.33%	51.53%
ENEA	184.50	0.41%	0.75	631	181.00	181.00	184.50	359	182.00	186.00	115	1.52%	84.12%
EnQuest	2.29	0.09%	0.00	37557	2.28	2.28	2.30	1698	2.24	2.35	6779	4.85%	3.39%
EQ Oyj	11.95	-1.65%	-0.20	332	12.05	11.95	12.10	37	11.80	11.95	220	2.10%	59.03%
Etteplan	9.26	-3.94%	-0.38	1098	9.71	9.26	9.71	29	9.26	9.26	220	0.21%	21.11%
EVLI PANKKI OYJ B	9.38	-	-	-	-	-	-	30	9.32	9.36	148	2.18%	29.20%
F-Secure	3.10	-7.75%	-0.26	50359	3.25	3.04	3.25	3250	3.06	3.23	5561	-0.15%	46.19%
Fagerhult	59.90	-0.66%	-0.40	1752	59.95	59.90	60.50	657	59.60	60.30	657	-1.79%	-9.23%
Fast Partner	94.90	-0.73%	-0.70	267	95.90	94.90	95.90	393	94.40	94.90	176	3.02%	54.94%
Ferronordic	155.00	-0.32%	-0.50	14	155.00	155.00	155.00	44	154.50	159.00	200	0.97%	22.83%
Fingerprint Cards B	15.73	0.45%	0.07	64771	15.79	15.69	15.97	11862	15.56	15.83	11862	-5.12%	54.59%
G5 ENTERTAINMENT AK	87.45	0.00%	0.00	103	86.75	86.75	87.45	1431	86.70	89.05	1431	-1.96%	0.00%
Gaming Innovation Gr	7.38	-1.60%	-0.12	2032	7.38	7.38	7.38	4065	7.23	8.50	3799	2.74%	-67.26%
GARO AB	297.00	-0.67%	-2.00	330	301.00	297.00	301.00	35	288.00	303.00	36	1.36%	0.00%
Granges AB (publ)	101.30	-0.20%	-0.20	13172	101.20	100.60	102.50	1840	100.20	101.80	1855	5.35%	25.77%
Gunnebo	25.45	-	-	-	-	-	-	333	25.30	25.35	869	0.99%	18.60%
H+H International	116.20	-1.19%	-1.40	1946	116.20	114.80	116.40	93	115.40	116.40	71	6.52%	22.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Haldex	50.00	2.15%	1.05	4134	49.50	49.35	50.20	3743	49.30	50.50	2110	2.62%	-29.42%
HANDICARE GROUP AB	38.00	-1.55%	-0.60	1110	38.00	38.00	38.00	1110	38.00	38.70	1864	-2.53%	8.96%
Hansa Biopharma	121.50	0.50%	0.60	3355	121.40	119.80	122.60	543	120.20	122.80	543	-0.49%	-56.42%
Heba Fastighets B	83.60	0.72%	0.60	238	83.60	83.60	83.60	448	83.20	86.00	1191	-0.36%	27.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HiQ International	47.60	0.11%	0.05	2938	47.55	47.20	47.60	1121	47.25	48.15	1121	1.17%	-0.29%
HKScan A	2.69	-2.71%	-0.07	6946	2.81	2.68	2.81	345	2.50	2.71	206	6.33%	95.90%
HMS Networks	159.00	2.71%	4.20	322	159.00	158.30	159.70	62	157.60	160.00	237	-6.63%	26.47%
HOIST FINANCE AB	47.00	2.13%	0.98	21300	46.30	46.14	47.14	3934	46.68	47.56	3934	-0.26%	7.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HUMANA AB	58.60	-1.18%	-0.70	763	58.90	58.50	59.00	2800	58.10	58.90	2800	1.54%	-0.84%
IAR Systems Group AB	170.60	1.07%	1.80	222	170.60	170.60	170.60	358	169.40	172.20	358	-0.35%	-30.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IMMUNOVIA AB	136.70	-0.80%	-1.10	300	136.70	136.70	136.70	118	137.00	139.00	140	3.14%	0.00%
INFANT BACT.THER.B S	144.40	-	-	-	-	-	-	465	127.60	132.00	656	0.00%	0.00%
Instalco 'A'	126.40	0.16%	0.20	1445	127.70	125.20	127.70	1489	123.80	126.80	949	-3.81%	0.00%
INTL PET. CORP.	39.06	-1.26%	-0.50	3446	39.90	39.06	39.90	3143	39.14	39.50	365	-4.03%	0.00%
INT.ENG.SKOL.SVE.HLD	65.80	-	-	-	-	-	-	32	67.00	67.20	23	-5.73%	-3.80%
Investment AB OEresu	131.60	-0.15%	-0.20	73	131.40	131.40	131.60	440	129.00	132.60	440	2.17%	4.27%
Invisio Comms	99.30	-	-	-	-	-	-	1036	98.20	100.80	1036	0.30%	78.28%
INWIDO AB (PUBL) SK	75.25	0.27%	0.20	20699	75.05	74.50	75.60	2483	74.35	75.85	2483	8.06%	34.98%
ITAB SHOP CONC.B SK	16.02	0.63%	0.10	2038	16.22	16.02	16.24	30	16.02	16.06	1124	-1.00%	5.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Josemaria Resources	7.70	-	-	-	-	-	-	1230	7.88	7.80	1183	5.48%	21.07%
JUTLANDER BANK	184.00	-	-	-	-	-	-	93	186.00	190.00	17	0.00%	0.82%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
K2A KNAUST+ANDERSSON	140.25	-	-	-	-	-	-	532	139.00	140.50	26	26.92%	0.00%
KABE Group B	142.00	-	-	-	-	-	-	12	140.50	142.50	189	0.00%	3.27%
KAMUX OYJ	6.86	-6.28%	-0.46	9365	6.92	6.81	7.06	60	6.82	7.30	202	1.95%	36.57%
KARNOV GROUP AB	50.50	-1.46%	-0.75	23331	51.75	50.00	51.75	2720	49.60	51.00	2720	-3.30%	0.00%
Karo Pharma	39.62	-1.49%	-0.60	9394	39.88	39.44	40.02	1436	39.08	39.84	1436	0.85%	13.07%
KnowIT	198.20	2.27%	4.40	1430	196.00	195.60	198.40	140	197.00	200.50	299	2.54%	25.36%
Lagercrantz Group B	132.80	-	-	-	-	-	-	511	134.60	137.40	490	-3.91%	53.70%
Lassila & Tikanoja	15.06	0.80%	0.12	6131	15.00	14.96	15.06	473	14.90	15.14	473	-0.80%	0.13%
Lehto Group	2.03	0.89%	0.02	878	2.04	2.03	2.04	126	2.02	2.10	92	-2.89%	-52.61%
LEOVEGAS AB	29.50	-0.57%	-0.17	11142	29.69	29.24	29.93	1814	29.28	29.80	1814	-0.84%	-25.38%
Lindab International	117.20	-0.42%	-0.50	14991	117.50	116.00	118.80	636	116.20	118.20	1588	3.61%	85.65%
Lucara Diamond	5.69	-0.18%	-0.01	2829	5.72	5.67	5.72	575	5.66	5.74	571	-4.36%	-39.55%
LUNDIN GOLD INC.	56.50	-0.88%	-0.50	422	56.80	56.50	56.80	293	56.00	56.80	17	5.36%	74.58%
Lån og Spar Bank	466.00	-	-	-	-	-	-	4	446.00	450.00	4	0.00%	0.87%
MAGNOLIA BOSTAD AB	35.00	-	-	-	-	-	-	2000	36.35	37.05	2000	2.19%	0.00%
Matas	54.70	5.39%	2.80	33795	53.40	53.40	55.10	2417	54.50	55.30	2422	2.17%	-10.67%
MEDICOVER AB	98.00	-4.30%	-4.40	4966	102.00	98.00	102.00	1208	97.00	99.30	1208	0.39%	41.05%
Mekonomen	91.50	0.66%	0.60	26462	91.45	89.85	91.50	1244	90.80	92.10	617	3.27%	-0.66%
Micronic Mydata	166.10	1.28%	2.10	24183	163.90	163.40	166.50	1117	164.90	167.80	1115	1.74%	38.51%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Midsona B	50.80	-1.74%	-0.90	741	51.00	50.70	51.00	728	50.50	51.00	765	5.51%	-3.86%
MIPS AB O.N.	178.80	1.36%	2.40	358	176.80	176.80	179.40	1046	176.40	180.20	1048	0.11%	0.00%
MOMENTUM GROUP B	116.00	1.40%	1.60	2790	115.20	115.00	116.00	203	114.40	116.40	214	4.38%	47.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nederman Holding	130.60	1.40%	1.80	324	128.20	128.20	130.60	618	129.40	130.80	2	-3.01%	43.97%
Net Insight B	2.29	-4.58%	-0.11	15709	2.33	2.27	2.35	68243	2.20	2.33	68243	-10.95%	-10.78%
New Wave Group B	58.60	-0.85%	-0.50	2054	58.90	58.10	59.00	931	58.00	58.90	931	-1.66%	25.34%
NKT Holding	168.20	2.81%	4.60	3972	164.60	164.50	169.20	789	167.30	169.70	790	6.86%	84.55%
NNIT A/S NAM. DK 10	105.20	0.86%	0.90	1306	106.40	105.20	108.40	1261	104.40	106.00	529	2.05%	-42.69%
Nobina AB	66.35	0.00%	0.00	15447	66.75	65.50	67.10	2797	65.95	66.95	1714	3.11%	9.94%
NORDIC WATERPR. DK1	98.80	-0.20%	-0.20	1334	98.70	98.10	98.80	72	98.10	99.40	381	-2.56%	41.03%
MP3 FASTIGHETER AB (	106.60	1.14%	1.20	5974	100.00	100.00	107.20	247	105.60	107.40	126	-2.59%	65.20%
Oasmia Pharma	4.26	-1.75%	-0.08	31303	4.20	4.10	4.29	3100	4.25	4.27	3947	11.75%	-34.46%
OEM INTERNATIONAL B	223.00	-	-	-	-	-	-	110	222.00	230.00	41	4.21%	18.30%
Olvi A	41.65	0.12%	0.05	52	41.65	41.65	41.65	52	41.65	41.35	52	2.46%	34.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ONCOPEPTIDES AB O.N.	134.40	5.58%	7.10	6716	127.70	124.60	134.90	740	133.20	135.90	1376	-3.56%	0.00%
Opus Group	7.82	-0.19%	-0.01	3720	7.82	7.82	7.82	7771	7.78	7.90	976	1.10%	65.12%
Orexo	62.60	0.00%	0.00	546	62.90	62.60	63.00	1257	62.40	63.90	908	0.97%	7.38%
Oriola 'A'	2.11	-	-	-	-	-	-	3034	2.06	2.12	1127	0.96%	7.11%
Oriola 'B'	2.11	-0.24%	-0.01	7079	2.15	2.10	2.15	4296	2.08	2.12	4296	2.17%	6.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Oscar Properties	2.15	-	-	-	-	-	-	1667	2.10	2.19	963	-2.27%	-75.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OUTOTEC	5.59	3.71%	0.20	215604	5.33	5.33	5.61	3206	5.51	5.63	3191	2.24%	75.17%
Per Aarsleff Holding	229.00	4.81%	10.50	1684	219.00	219.00	229.00	578	226.50	230.00	123	3.55%	9.47%
Pihlajalinna	15.24	-0.13%	-0.02	117	15.24	15.24	15.24	545	15.18	16.02	2966	0.39%	77.44%
Platzer Fastigheter	106.60	0.19%	0.20	592	106.20	105.40	107.00	570	105.60	107.60	570	1.14%	79.12%
Ponsse	29.05	0.17%	0.05	668	29.00	29.00	29.10	51	26.30	29.20	9	0.69%	17.65%
Proact It Group	184.40	-	-	-	-	-	-	153	181.40	183.00	3	-2.02%	14.04%
Probi Ab	224.50	2.05%	4.50	9	224.50	224.50	224.50	654	225.50	231.50	654	-3.30%	-37.71%
Q-LINEA AB	51.75	-1.43%	-0.75	12	51.75	51.75	51.75	200	55.00	52.50	179	-12.50%	0.00%
Qliro Group	8.72	4.18%	0.35	185	8.72	8.72	8.72	1353	8.75	8.72	185	-5.10%	-8.92%
Raisio V	3.39	0.00%	0.00	7566	3.38	3.35	3.39	2630	3.35	3.42	2630	-1.45%	45.49%
Rapala VMC	2.75	-1.08%	-0.03	789	2.75	2.75	2.75	67	2.73	2.76	789	-0.71%	-8.85%
Raysearch Lab B	105.10	-1.50%	-1.60	11361	106.20	104.20	106.70	580	104.50	106.70	1003	-3.79%	11.32%
Recipharm	143.90	-0.55%	-0.80	6905	144.50	143.50	144.90	487	142.90	144.90	1292	3.80%	28.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Revenio Group	24.70	-1.79%	-0.45	739	25.12	24.35	25.12	389	24.50	25.00	435	0.80%	97.10%
Ringkjøbing Landbobk	506.00	1.50%	7.50	1912	501.00	500.00	507.00	262	502.00	510.00	110	0.40%	45.97%
Robit Oyj	2.39	-	-	-	-	-	-	70	2.40	2.45	78	-2.45%	50.79%
ROVIO ENTERTAINMENT	4.19	1.90%	0.08	7655	4.11	4.09	4.21	3500	4.16	4.24	3500	-0.44%	7.90%
RTX	185.40	-1.38%	-2.60	1744	187.00	183.60	187.00	3	183.00	185.40	84	8.92%	15.06%
SAS Ab	15.33	1.25%	0.19	205326	15.21	15.13	15.46	9301	15.20	15.46	9301	-25.05%	-27.07%
Scandi Standard AB (	71.60	-0.97%	-0.70	1623	71.70	71.30	72.20	893	70.70	71.90	1882	2.55%	16.61%
SCANDIC HOTELS GP EO	103.50	3.40%	3.40	44492	100.10	99.95	103.60	1785	102.60	104.80	1785	12.28%	27.76%
Scanfil	4.55	0.89%	0.04	335	4.50	4.50	4.55	181	4.49	4.55	149	3.20%	21.24%
Schouw & Co.	548.50	-1.97%	-11.00	583	552.00	548.50	552.00	242	544.50	552.50	242	4.29%	14.93%
Sectra B	368.00	-1.74%	-6.50	1436	374.50	368.00	374.50	171	366.00	374.50	171	-3.10%	98.04%
Semafo	17.82	0.68%	0.12	407	18.02	17.82	18.02	100	17.64	17.96	100	-4.63%	-2.21%
SERNEKE GROUP AB B O	53.15	-	-	-	-	-	-	177	50.80	52.00	334	0.00%	-10.82%
Sinch AB	259.00	-3.00%	-8.00	686	265.00	258.50	265.50	330	256.00	260.00	720	-1.11%	219.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Skistar B	124.40	0.65%	0.80	2607	123.20	122.60	124.40	507	123.00	125.20	507	1.64%	18.85%
Solar B	287.00	0.35%	1.00	145	285.50	284.00	287.00	44	287.00	288.00	46	3.81%	1.06%
SP Group	214.00	-1.83%	-4.00	28	215.00	214.00	215.00	13	213.00	214.00	14	7.39%	11.11%
Sparekassen Sjælland-F	89.20	-	-	-	-	-	-	54	88.60	89.20	86	0.00%	2.76%
SRV Group	1.40	0.36%	0.01	1644	1.40	1.40	1.40	2120	1.38	1.42	199	-3.79%	-17.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
STARBREEZE AB SER. '	0.98	-	-	-	-	-	-	37985	1.70	1.89	37985	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Stockmann A	2.23	0.00%	0.00	121	2.23	2.23	2.23	105	2.17	3.05	1201	-3.04%	7.73%
Stockmann B	1.90	-0.84%	-0.02	4934	1.93	1.90	1.95	173	1.89	1.91	91	-2.75%	1.06%
Suominen	2.31	-0.43%	-0.01	98	2.31	2.31	2.31	250	2.28	2.43	1450	1.75%	26.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Svolder B	125.00	0.40%	0.50	1371	124.80	124.80	125.00	474	125.40	128.40	474	3.58%	43.47%
Swedol B	46.08	-0.05%	-0.03	165	46.08	46.08	46.08	2407	45.75	46.45	1159	0.44%	45.43%
Systemair	177.00	2.61%	4.50	1009	175.00	174.50	177.50	99	176.00	179.00	253	7.81%	81.77%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Taaleri Oyj	7.40	-0.80%	-0.06	1643	7.46	7.40	7.49	896	7.42	7.46	183	-1.84%	0.00%
Tethys Oil	74.80	-0.27%	-0.20	2175	74.90	74.20	74.90	800	74.70	75.40	224	1.49%	16.28%
TF BANK AB	107.00	-3.17%	-3.50	23	107.00	107.00	107.00	1013	106.00	108.00	1013	0.00%	0.00%
Tikkurila	14.70	1.66%	0.24	1564	14.62	14.60	14.74	467	14.54	14.82	258	3.73%	19.90%
Tivoli	682.00	-1.16%	-8.00	18	682.00	682.00	682.00	14	680.00	682.00	14	0.58%	9.18%
TOBII AB	35.16	-0.85%	-0.30	22676	35.02	34.94	35.32	2050	34.86	35.36	2050	-6.73%	31.53%
TOKMANNI GROUP CORP	12.04	-1.15%	-0.14	2333	12.16	12.02	12.18	611	11.92	12.14	611	0.50%	69.87%
Torm	65.90	0.92%	0.60	3854	65.00	65.00	65.90	953	65.40	68.80	750	0.62%	49.09%
Traction B	191.50	-	-	-	-	-	-	95	194.00	191.50	30	-0.26%	11.34%
Troax Group AB Namn-	120.40	-0.17%	-0.20	3066	119.80	115.40	121.40	470	118.40	121.20	470	3.79%	45.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
United Int Enterpr	1310.00	-	-	-	-	-	-	27	1310.00	1320.00	31	1.55%	0.00%
Vaisala	31.90	-1.54%	-0.50	742	32.00	30.95	32.05	551	31.60	32.30	555	8.72%	98.77%
VBG Group B	145.00	-	-	-	-	-	-	8	147.00	148.00	168	-0.68%	16.37%
VELOXIS PHARMA	5.98	0.08%	0.01	139966	5.98	5.98	5.99	1000	4.00	6.03	9037	-0.08%	172.83%
Vestjysk Bank	3.18	-	-	-	-	-	-	1094	3.00	3.17	1116	-4.22%	61.42%
Viking Line	18.80	3.30%	0.60	13	18.80	18.80	18.80	3	18.70	19.10	31	-4.21%	34.81%
Vitec Software B	167.50	0.00%	0.00	5318	166.25	165.75	167.50	449	166.00	169.50	1106	4.69%	107.82%
VOLATI AB	36.70	-	-	-	-	-	-	100	35.60	37.20	140	0.00%	0.00%
Vostok New Ventures	63.90	0.31%	0.20	488	63.60	63.60	64.00	852	63.80	65.00	852	-0.47%	55.86%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Xano Industrier B	114.00	-	-	-	-	-	-	165	112.00	114.00	24	4.59%	22.58%
Xvivo Perfusion	162.40	-	-	-	-	-	-	250	161.20	162.40	54	-1.75%	0.00%
Zealand Pharma	211.60	-1.95%	-4.20	3830	215.20	211.60	215.20	626	209.80	213.00	628	-1.91%	161.89%