Chart
Kursdaten
Kurs | 592.40 | Eröffnung | 592.62 |
Diff. absolut | 0.44 | Tages-Hoch | 593.32 |
Diff. % | 0.07 % | Tages-Tief | 590.14 |
Volumen | - | Umsatz | - |
Schlusskurs vom 11.12.2019 | 591.97 | Volatilität in % | - |
Börse | Letzter Handel | 12.12.2019 / 17:28 | |
Währung | EUR | Aktualisierungsstand | 12.12.2019 / 17:43 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 25.10% | 592.3 | 472.3 |
1 Woche | 1.10% | 592.3 | 583.4 |
1 Monat | 4.56% | 592.3 | 561.9 |
3 Monate | 12.48% | 592.3 | 511.9 |
6 Monate | 10.94% | 592.3 | 499.9 |
1 Jahr | 22.24% | 592.3 | 461.5 |
3 Jahre | 18.86% | 592.3 | 461.5 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADEMEDIA AB | 53.00 | 1.73% | 0.90 | 7982 | 52.30 | 52.00 | 53.30 | 1724 | 52.50 | 53.30 | 2064 | 4.20% | 31.90% |
ADAPTEO OYJ | 107.94 | -1.68% | -1.84 | 4602 | 107.87 | 107.74 | 107.95 | 860 | 107.12 | 109.66 | 857 | -0.63% | 0.00% |
ADDLIFE AB B | 298.00 | 1.02% | 3.00 | 1028 | 292.50 | 292.00 | 301.00 | 271 | 285.00 | 298.00 | 67 | 4.98% | 57.52% |
Addnode Group B | 175.00 | - | - | - | - | - | - | 173 | 175.50 | 177.50 | 218 | 3.55% | 69.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Afarak | 0.44 | -1.89% | -0.01 | 14531 | 0.44 | 0.44 | 0.45 | 604 | 0.44 | 0.45 | 4878 | -4.76% | -35.62% |
Africa Oil Corp | 8.43 | 0.00% | 0.00 | 41431 | 8.40 | 8.37 | 8.49 | 7823 | 8.35 | 8.51 | 7823 | -2.83% | 24.17% |
Aktia Bank | 9.05 | 0.56% | 0.05 | 949 | 9.00 | 9.05 | 9.05 | 803 | 8.99 | 9.15 | 573 | 1.24% | 0.00% |
Alimak Group AB | 130.80 | 0.93% | 1.20 | 4795 | 129.40 | 129.40 | 131.20 | 479 | 129.60 | 133.80 | 1399 | 0.54% | 17.82% |
Alma Media | 8.00 | 0.25% | 0.02 | 515 | 8.04 | 7.94 | 8.04 | 477 | 7.90 | 7.96 | 395 | 1.53% | 44.04% |
ALTIA OYJ | 8.12 | -0.37% | -0.03 | 2606 | 8.16 | 8.07 | 8.20 | 27 | 8.00 | 8.15 | 91 | 1.12% | 15.44% |
Ambea AB | 76.20 | -0.26% | -0.20 | 24847 | 76.60 | 75.70 | 76.70 | 2019 | 75.30 | 76.80 | 763 | 2.14% | -1.74% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Asiakastieto Group | 29.60 | 0.68% | 0.20 | 114 | 30.10 | 29.60 | 30.10 | 108 | 29.20 | 30.20 | 178 | -2.97% | 18.07% |
Aspo | 7.62 | 0.26% | 0.02 | 672 | 7.60 | 7.54 | 7.62 | 68 | 7.60 | 7.64 | 485 | -1.30% | -3.80% |
Atria A | 9.76 | 8.44% | 0.76 | 1100 | 9.42 | 9.42 | 9.85 | 78 | 9.25 | 10.00 | 154 | 6.38% | 36.99% |
Bang & Olufsen | 37.60 | 0.11% | 0.04 | 928 | 37.66 | 37.40 | 37.76 | 1756 | 37.46 | 38.02 | 2065 | -2.46% | -57.58% |
Bank Of Åland A | 16.30 | - | - | - | - | - | - | 74 | 15.90 | 16.30 | 28 | 1.88% | 19.85% |
Bank Of Åland B | 16.00 | - | - | - | - | - | - | 30 | 15.55 | 16.10 | 36 | 0.00% | 21.21% |
Basware | 22.85 | -0.11% | -0.03 | 3533 | 22.90 | 22.82 | 23.10 | 693 | 22.45 | 23.00 | 693 | -5.28% | -42.53% |
Bavarian Nordic | 171.75 | -2.22% | -3.90 | 2493 | 175.40 | 171.70 | 175.55 | 337 | 170.60 | 172.90 | 774 | 1.56% | 38.47% |
Beijer Alma B | 140.80 | -0.85% | -1.20 | 1322 | 142.40 | 139.30 | 142.80 | 177 | 140.60 | 141.20 | 12 | 5.65% | 12.97% |
Bergman & Beving B | 76.80 | -1.29% | -1.00 | 58 | 77.10 | 76.80 | 77.30 | 511 | 76.30 | 76.80 | 388 | -3.59% | -8.47% |
BESQAB AB (PUBL) | 136.00 | - | - | - | - | - | - | 294 | 128.50 | 137.00 | 120 | -1.45% | 50.44% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bilia A | 106.90 | 1.52% | 1.60 | 10522 | 105.35 | 105.35 | 107.00 | 1748 | 105.60 | 107.70 | 1748 | 9.97% | 27.02% |
BIOARCTIC AB B | 96.20 | 0.52% | 0.50 | 4800 | 98.45 | 95.30 | 101.20 | 567 | 94.35 | 96.50 | 1583 | -2.89% | 18.15% |
BioGaia B | 403.00 | 2.94% | 11.50 | 1239 | 392.50 | 392.50 | 409.00 | 451 | 399.50 | 410.00 | 456 | -1.51% | 23.11% |
Biotage | 122.90 | 1.15% | 1.40 | 2447 | 122.10 | 122.00 | 123.40 | 1234 | 122.00 | 124.50 | 1273 | -1.86% | 12.71% |
Bittium | 6.02 | 0.17% | 0.01 | 281 | 6.04 | 6.02 | 6.04 | 242 | 5.90 | 6.07 | 611 | -1.80% | -21.34% |
Boozt AB | 53.80 | -1.28% | -0.70 | 3037 | 54.60 | 53.80 | 54.60 | 3448 | 53.50 | 54.50 | 1486 | 0.74% | 19.91% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Brdr. Hartmann | 288.00 | - | - | - | - | - | - | 25 | 291.00 | 288.00 | 19 | 3.97% | 15.20% |
BTS Group B | 225.00 | 0.90% | 2.00 | 148 | 225.00 | 225.00 | 225.00 | 20 | 221.00 | 225.00 | 98 | 0.22% | 73.54% |
Bufab AB | 127.20 | 2.75% | 3.40 | 3757 | 125.80 | 123.60 | 127.60 | 985 | 90.00 | 127.40 | 160 | -1.75% | 43.95% |
Bulten AB | 66.00 | - | - | - | - | - | - | 28 | 67.10 | 66.80 | 209 | -0.30% | -24.83% |
Bure Equity | 188.20 | 1.84% | 3.40 | 4831 | 185.00 | 184.00 | 188.70 | 815 | 186.80 | 190.40 | 815 | 3.24% | 79.42% |
BYGGHEMMA GROUP FIRS | 53.90 | -0.19% | -0.10 | 1054 | 54.00 | 53.90 | 54.00 | 100 | 53.70 | 54.00 | 327 | 1.69% | 0.00% |
Byggmax Group | 25.96 | 3.43% | 0.86 | 22305 | 25.34 | 25.34 | 26.26 | 7176 | 25.72 | 26.14 | 7176 | -0.40% | -21.44% |
CALLIDITAS THERAPEUT | 71.00 | 2.01% | 1.40 | 920 | 70.40 | 70.40 | 71.00 | 176 | 71.00 | 71.10 | 1100 | 1.90% | 66.19% |
CAMURUS AB | 81.80 | -1.68% | -1.40 | 18763 | 83.10 | 81.10 | 83.10 | 89 | 81.50 | 83.50 | 50 | -9.27% | 31.04% |
CapMan B | 2.04 | - | - | - | - | - | - | 162 | 2.09 | 2.10 | 162 | 0.74% | 37.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Catena | 401.00 | 1.45% | 5.75 | 2911 | 396.00 | 394.50 | 404.25 | 462 | 397.50 | 403.50 | 464 | -1.19% | 78.85% |
CATENA MEDIA PLC EO- | 38.78 | -0.62% | -0.24 | 61721 | 39.48 | 38.58 | 40.12 | 3804 | 38.32 | 38.94 | 3804 | -3.51% | -60.26% |
Caverion | 7.37 | -2.25% | -0.17 | 4430 | 7.60 | 7.35 | 7.60 | 1162 | 7.31 | 7.55 | 2372 | 6.35% | 47.55% |
Cavotec SA | 18.15 | 0.83% | 0.15 | 1032 | 18.15 | 18.15 | 18.15 | 1 | 18.15 | 18.15 | 1032 | 0.00% | 35.34% |
Cellavision | 311.00 | 0.97% | 3.00 | 1969 | 309.50 | 309.50 | 319.50 | 603 | 305.50 | 313.50 | 603 | -1.12% | 61.68% |
Clas Ohlson B | 113.00 | -2.59% | -3.00 | 40564 | 115.80 | 112.40 | 116.20 | 1644 | 112.00 | 113.80 | 1641 | 1.22% | 49.58% |
Cloetta B | 30.46 | -0.33% | -0.10 | 52926 | 30.58 | 30.46 | 30.86 | 6122 | 30.16 | 30.70 | 2988 | -1.16% | 25.55% |
Collector AB | 47.30 | 0.96% | 0.45 | 2201 | 46.95 | 46.85 | 47.45 | 431 | 47.30 | 47.50 | 300 | 0.21% | -5.45% |
Columbus | 9.25 | -1.49% | -0.14 | 93 | 9.25 | 9.25 | 9.25 | 1123 | 9.28 | 9.38 | 93 | -2.49% | -26.18% |
Concentric | 155.00 | 0.13% | 0.20 | 3596 | 154.00 | 152.40 | 155.40 | 1002 | 153.80 | 156.20 | 1030 | 6.03% | 28.36% |
Coor Service Mgmt | 81.50 | 0.00% | 0.00 | 3428 | 81.40 | 80.40 | 81.50 | 827 | 81.10 | 82.30 | 2280 | 3.69% | 17.10% |
Corem Property Group | 9.00 | - | - | - | - | - | - | 1066 | 22.50 | 23.90 | 2501 | 0.00% | 0.00% |
COREM PROPERTY GRP C | 23.00 | - | - | - | - | - | - | 91 | 23.00 | 24.20 | 2501 | -3.77% | 0.00% |
Cramo | 13.30 | -0.15% | -0.02 | 11338 | 13.32 | 13.28 | 13.32 | 2636 | 13.28 | 13.40 | 1338 | -0.15% | -10.72% |
D/S Norden | 104.50 | 1.46% | 1.50 | 1431 | 103.90 | 102.50 | 104.50 | 30 | 101.60 | 105.30 | 1273 | -0.96% | 11.17% |
Diös Fastigheter | 81.40 | -1.57% | -1.30 | 6058 | 82.00 | 81.30 | 82.30 | 1827 | 80.60 | 82.00 | 1827 | 1.85% | 46.63% |
Duni | 121.80 | -0.73% | -0.90 | 572 | 123.20 | 121.60 | 123.20 | 1089 | 120.60 | 122.80 | 675 | 0.74% | 25.20% |
DUSTIN GROUP (PUBL) | 74.20 | -1.92% | -1.45 | 12301 | 75.50 | 72.70 | 75.70 | 724 | 73.55 | 74.95 | 2496 | 0.06% | 8.04% |
Eastnine | 127.60 | - | - | - | - | - | - | 144 | 127.40 | 128.40 | 147 | -0.62% | 40.22% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Elanders B | 82.60 | 0.49% | 0.40 | 253 | 81.60 | 81.60 | 82.60 | 377 | 81.60 | 81.60 | 103 | -1.44% | -1.79% |
ELTEL AB | 19.56 | 1.24% | 0.24 | 16777 | 19.40 | 18.96 | 19.56 | 2512 | 19.32 | 19.56 | 1442 | -1.33% | 51.53% |
ENEA | 184.50 | 0.41% | 0.75 | 631 | 181.00 | 181.00 | 184.50 | 359 | 182.00 | 186.00 | 115 | 1.52% | 84.12% |
EnQuest | 2.29 | 0.09% | 0.00 | 37557 | 2.28 | 2.28 | 2.30 | 1698 | 2.24 | 2.35 | 6779 | 4.85% | 3.39% |
EQ Oyj | 11.95 | -1.65% | -0.20 | 332 | 12.05 | 11.95 | 12.10 | 37 | 11.80 | 11.95 | 220 | 2.10% | 59.03% |
Etteplan | 9.26 | -3.94% | -0.38 | 1098 | 9.71 | 9.26 | 9.71 | 29 | 9.26 | 9.26 | 220 | 0.21% | 21.11% |
EVLI PANKKI OYJ B | 9.38 | - | - | - | - | - | - | 30 | 9.32 | 9.36 | 148 | 2.18% | 29.20% |
F-Secure | 3.10 | -7.75% | -0.26 | 50359 | 3.25 | 3.04 | 3.25 | 3250 | 3.06 | 3.23 | 5561 | -0.15% | 46.19% |
Fagerhult | 59.90 | -0.66% | -0.40 | 1752 | 59.95 | 59.90 | 60.50 | 657 | 59.60 | 60.30 | 657 | -1.79% | -9.23% |
Fast Partner | 94.90 | -0.73% | -0.70 | 267 | 95.90 | 94.90 | 95.90 | 393 | 94.40 | 94.90 | 176 | 3.02% | 54.94% |
Ferronordic | 155.00 | -0.32% | -0.50 | 14 | 155.00 | 155.00 | 155.00 | 44 | 154.50 | 159.00 | 200 | 0.97% | 22.83% |
Fingerprint Cards B | 15.73 | 0.45% | 0.07 | 64771 | 15.79 | 15.69 | 15.97 | 11862 | 15.56 | 15.83 | 11862 | -5.12% | 54.59% |
G5 ENTERTAINMENT AK | 87.45 | 0.00% | 0.00 | 103 | 86.75 | 86.75 | 87.45 | 1431 | 86.70 | 89.05 | 1431 | -1.96% | 0.00% |
Gaming Innovation Gr | 7.38 | -1.60% | -0.12 | 2032 | 7.38 | 7.38 | 7.38 | 4065 | 7.23 | 8.50 | 3799 | 2.74% | -67.26% |
GARO AB | 297.00 | -0.67% | -2.00 | 330 | 301.00 | 297.00 | 301.00 | 35 | 288.00 | 303.00 | 36 | 1.36% | 0.00% |
Granges AB (publ) | 101.30 | -0.20% | -0.20 | 13172 | 101.20 | 100.60 | 102.50 | 1840 | 100.20 | 101.80 | 1855 | 5.35% | 25.77% |
Gunnebo | 25.45 | - | - | - | - | - | - | 333 | 25.30 | 25.35 | 869 | 0.99% | 18.60% |
H+H International | 116.20 | -1.19% | -1.40 | 1946 | 116.20 | 114.80 | 116.40 | 93 | 115.40 | 116.40 | 71 | 6.52% | 22.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Haldex | 50.00 | 2.15% | 1.05 | 4134 | 49.50 | 49.35 | 50.20 | 3743 | 49.30 | 50.50 | 2110 | 2.62% | -29.42% |
HANDICARE GROUP AB | 38.00 | -1.55% | -0.60 | 1110 | 38.00 | 38.00 | 38.00 | 1110 | 38.00 | 38.70 | 1864 | -2.53% | 8.96% |
Hansa Biopharma | 121.50 | 0.50% | 0.60 | 3355 | 121.40 | 119.80 | 122.60 | 543 | 120.20 | 122.80 | 543 | -0.49% | -56.42% |
Heba Fastighets B | 83.60 | 0.72% | 0.60 | 238 | 83.60 | 83.60 | 83.60 | 448 | 83.20 | 86.00 | 1191 | -0.36% | 27.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HiQ International | 47.60 | 0.11% | 0.05 | 2938 | 47.55 | 47.20 | 47.60 | 1121 | 47.25 | 48.15 | 1121 | 1.17% | -0.29% |
HKScan A | 2.69 | -2.71% | -0.07 | 6946 | 2.81 | 2.68 | 2.81 | 345 | 2.50 | 2.71 | 206 | 6.33% | 95.90% |
HMS Networks | 159.00 | 2.71% | 4.20 | 322 | 159.00 | 158.30 | 159.70 | 62 | 157.60 | 160.00 | 237 | -6.63% | 26.47% |
HOIST FINANCE AB | 47.00 | 2.13% | 0.98 | 21300 | 46.30 | 46.14 | 47.14 | 3934 | 46.68 | 47.56 | 3934 | -0.26% | 7.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HUMANA AB | 58.60 | -1.18% | -0.70 | 763 | 58.90 | 58.50 | 59.00 | 2800 | 58.10 | 58.90 | 2800 | 1.54% | -0.84% |
IAR Systems Group AB | 170.60 | 1.07% | 1.80 | 222 | 170.60 | 170.60 | 170.60 | 358 | 169.40 | 172.20 | 358 | -0.35% | -30.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
IMMUNOVIA AB | 136.70 | -0.80% | -1.10 | 300 | 136.70 | 136.70 | 136.70 | 118 | 137.00 | 139.00 | 140 | 3.14% | 0.00% |
INFANT BACT.THER.B S | 144.40 | - | - | - | - | - | - | 465 | 127.60 | 132.00 | 656 | 0.00% | 0.00% |
Instalco 'A' | 126.40 | 0.16% | 0.20 | 1445 | 127.70 | 125.20 | 127.70 | 1489 | 123.80 | 126.80 | 949 | -3.81% | 0.00% |
INTL PET. CORP. | 39.06 | -1.26% | -0.50 | 3446 | 39.90 | 39.06 | 39.90 | 3143 | 39.14 | 39.50 | 365 | -4.03% | 0.00% |
INT.ENG.SKOL.SVE.HLD | 65.80 | - | - | - | - | - | - | 32 | 67.00 | 67.20 | 23 | -5.73% | -3.80% |
Investment AB OEresu | 131.60 | -0.15% | -0.20 | 73 | 131.40 | 131.40 | 131.60 | 440 | 129.00 | 132.60 | 440 | 2.17% | 4.27% |
Invisio Comms | 99.30 | - | - | - | - | - | - | 1036 | 98.20 | 100.80 | 1036 | 0.30% | 78.28% |
INWIDO AB (PUBL) SK | 75.25 | 0.27% | 0.20 | 20699 | 75.05 | 74.50 | 75.60 | 2483 | 74.35 | 75.85 | 2483 | 8.06% | 34.98% |
ITAB SHOP CONC.B SK | 16.02 | 0.63% | 0.10 | 2038 | 16.22 | 16.02 | 16.24 | 30 | 16.02 | 16.06 | 1124 | -1.00% | 5.85% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Josemaria Resources | 7.70 | - | - | - | - | - | - | 1230 | 7.88 | 7.80 | 1183 | 5.48% | 21.07% |
JUTLANDER BANK | 184.00 | - | - | - | - | - | - | 93 | 186.00 | 190.00 | 17 | 0.00% | 0.82% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
K2A KNAUST+ANDERSSON | 140.25 | - | - | - | - | - | - | 532 | 139.00 | 140.50 | 26 | 26.92% | 0.00% |
KABE Group B | 142.00 | - | - | - | - | - | - | 12 | 140.50 | 142.50 | 189 | 0.00% | 3.27% |
KAMUX OYJ | 6.86 | -6.28% | -0.46 | 9365 | 6.92 | 6.81 | 7.06 | 60 | 6.82 | 7.30 | 202 | 1.95% | 36.57% |
KARNOV GROUP AB | 50.50 | -1.46% | -0.75 | 23331 | 51.75 | 50.00 | 51.75 | 2720 | 49.60 | 51.00 | 2720 | -3.30% | 0.00% |
Karo Pharma | 39.62 | -1.49% | -0.60 | 9394 | 39.88 | 39.44 | 40.02 | 1436 | 39.08 | 39.84 | 1436 | 0.85% | 13.07% |
KnowIT | 198.20 | 2.27% | 4.40 | 1430 | 196.00 | 195.60 | 198.40 | 140 | 197.00 | 200.50 | 299 | 2.54% | 25.36% |
Lagercrantz Group B | 132.80 | - | - | - | - | - | - | 511 | 134.60 | 137.40 | 490 | -3.91% | 53.70% |
Lassila & Tikanoja | 15.06 | 0.80% | 0.12 | 6131 | 15.00 | 14.96 | 15.06 | 473 | 14.90 | 15.14 | 473 | -0.80% | 0.13% |
Lehto Group | 2.03 | 0.89% | 0.02 | 878 | 2.04 | 2.03 | 2.04 | 126 | 2.02 | 2.10 | 92 | -2.89% | -52.61% |
LEOVEGAS AB | 29.50 | -0.57% | -0.17 | 11142 | 29.69 | 29.24 | 29.93 | 1814 | 29.28 | 29.80 | 1814 | -0.84% | -25.38% |
Lindab International | 117.20 | -0.42% | -0.50 | 14991 | 117.50 | 116.00 | 118.80 | 636 | 116.20 | 118.20 | 1588 | 3.61% | 85.65% |
Lucara Diamond | 5.69 | -0.18% | -0.01 | 2829 | 5.72 | 5.67 | 5.72 | 575 | 5.66 | 5.74 | 571 | -4.36% | -39.55% |
LUNDIN GOLD INC. | 56.50 | -0.88% | -0.50 | 422 | 56.80 | 56.50 | 56.80 | 293 | 56.00 | 56.80 | 17 | 5.36% | 74.58% |
Lån og Spar Bank | 466.00 | - | - | - | - | - | - | 4 | 446.00 | 450.00 | 4 | 0.00% | 0.87% |
MAGNOLIA BOSTAD AB | 35.00 | - | - | - | - | - | - | 2000 | 36.35 | 37.05 | 2000 | 2.19% | 0.00% |
Matas | 54.70 | 5.39% | 2.80 | 33795 | 53.40 | 53.40 | 55.10 | 2417 | 54.50 | 55.30 | 2422 | 2.17% | -10.67% |
MEDICOVER AB | 98.00 | -4.30% | -4.40 | 4966 | 102.00 | 98.00 | 102.00 | 1208 | 97.00 | 99.30 | 1208 | 0.39% | 41.05% |
Mekonomen | 91.50 | 0.66% | 0.60 | 26462 | 91.45 | 89.85 | 91.50 | 1244 | 90.80 | 92.10 | 617 | 3.27% | -0.66% |
Micronic Mydata | 166.10 | 1.28% | 2.10 | 24183 | 163.90 | 163.40 | 166.50 | 1117 | 164.90 | 167.80 | 1115 | 1.74% | 38.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Midsona B | 50.80 | -1.74% | -0.90 | 741 | 51.00 | 50.70 | 51.00 | 728 | 50.50 | 51.00 | 765 | 5.51% | -3.86% |
MIPS AB O.N. | 178.80 | 1.36% | 2.40 | 358 | 176.80 | 176.80 | 179.40 | 1046 | 176.40 | 180.20 | 1048 | 0.11% | 0.00% |
MOMENTUM GROUP B | 116.00 | 1.40% | 1.60 | 2790 | 115.20 | 115.00 | 116.00 | 203 | 114.40 | 116.40 | 214 | 4.38% | 47.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nederman Holding | 130.60 | 1.40% | 1.80 | 324 | 128.20 | 128.20 | 130.60 | 618 | 129.40 | 130.80 | 2 | -3.01% | 43.97% |
Net Insight B | 2.29 | -4.58% | -0.11 | 15709 | 2.33 | 2.27 | 2.35 | 68243 | 2.20 | 2.33 | 68243 | -10.95% | -10.78% |
New Wave Group B | 58.60 | -0.85% | -0.50 | 2054 | 58.90 | 58.10 | 59.00 | 931 | 58.00 | 58.90 | 931 | -1.66% | 25.34% |
NKT Holding | 168.20 | 2.81% | 4.60 | 3972 | 164.60 | 164.50 | 169.20 | 789 | 167.30 | 169.70 | 790 | 6.86% | 84.55% |
NNIT A/S NAM. DK 10 | 105.20 | 0.86% | 0.90 | 1306 | 106.40 | 105.20 | 108.40 | 1261 | 104.40 | 106.00 | 529 | 2.05% | -42.69% |
Nobina AB | 66.35 | 0.00% | 0.00 | 15447 | 66.75 | 65.50 | 67.10 | 2797 | 65.95 | 66.95 | 1714 | 3.11% | 9.94% |
NORDIC WATERPR. DK1 | 98.80 | -0.20% | -0.20 | 1334 | 98.70 | 98.10 | 98.80 | 72 | 98.10 | 99.40 | 381 | -2.56% | 41.03% |
MP3 FASTIGHETER AB ( | 106.60 | 1.14% | 1.20 | 5974 | 100.00 | 100.00 | 107.20 | 247 | 105.60 | 107.40 | 126 | -2.59% | 65.20% |
Oasmia Pharma | 4.26 | -1.75% | -0.08 | 31303 | 4.20 | 4.10 | 4.29 | 3100 | 4.25 | 4.27 | 3947 | 11.75% | -34.46% |
OEM INTERNATIONAL B | 223.00 | - | - | - | - | - | - | 110 | 222.00 | 230.00 | 41 | 4.21% | 18.30% |
Olvi A | 41.65 | 0.12% | 0.05 | 52 | 41.65 | 41.65 | 41.65 | 52 | 41.65 | 41.35 | 52 | 2.46% | 34.63% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ONCOPEPTIDES AB O.N. | 134.40 | 5.58% | 7.10 | 6716 | 127.70 | 124.60 | 134.90 | 740 | 133.20 | 135.90 | 1376 | -3.56% | 0.00% |
Opus Group | 7.82 | -0.19% | -0.01 | 3720 | 7.82 | 7.82 | 7.82 | 7771 | 7.78 | 7.90 | 976 | 1.10% | 65.12% |
Orexo | 62.60 | 0.00% | 0.00 | 546 | 62.90 | 62.60 | 63.00 | 1257 | 62.40 | 63.90 | 908 | 0.97% | 7.38% |
Oriola 'A' | 2.11 | - | - | - | - | - | - | 3034 | 2.06 | 2.12 | 1127 | 0.96% | 7.11% |
Oriola 'B' | 2.11 | -0.24% | -0.01 | 7079 | 2.15 | 2.10 | 2.15 | 4296 | 2.08 | 2.12 | 4296 | 2.17% | 6.60% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Oscar Properties | 2.15 | - | - | - | - | - | - | 1667 | 2.10 | 2.19 | 963 | -2.27% | -75.65% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
OUTOTEC | 5.59 | 3.71% | 0.20 | 215604 | 5.33 | 5.33 | 5.61 | 3206 | 5.51 | 5.63 | 3191 | 2.24% | 75.17% |
Per Aarsleff Holding | 229.00 | 4.81% | 10.50 | 1684 | 219.00 | 219.00 | 229.00 | 578 | 226.50 | 230.00 | 123 | 3.55% | 9.47% |
Pihlajalinna | 15.24 | -0.13% | -0.02 | 117 | 15.24 | 15.24 | 15.24 | 545 | 15.18 | 16.02 | 2966 | 0.39% | 77.44% |
Platzer Fastigheter | 106.60 | 0.19% | 0.20 | 592 | 106.20 | 105.40 | 107.00 | 570 | 105.60 | 107.60 | 570 | 1.14% | 79.12% |
Ponsse | 29.05 | 0.17% | 0.05 | 668 | 29.00 | 29.00 | 29.10 | 51 | 26.30 | 29.20 | 9 | 0.69% | 17.65% |
Proact It Group | 184.40 | - | - | - | - | - | - | 153 | 181.40 | 183.00 | 3 | -2.02% | 14.04% |
Probi Ab | 224.50 | 2.05% | 4.50 | 9 | 224.50 | 224.50 | 224.50 | 654 | 225.50 | 231.50 | 654 | -3.30% | -37.71% |
Q-LINEA AB | 51.75 | -1.43% | -0.75 | 12 | 51.75 | 51.75 | 51.75 | 200 | 55.00 | 52.50 | 179 | -12.50% | 0.00% |
Qliro Group | 8.72 | 4.18% | 0.35 | 185 | 8.72 | 8.72 | 8.72 | 1353 | 8.75 | 8.72 | 185 | -5.10% | -8.92% |
Raisio V | 3.39 | 0.00% | 0.00 | 7566 | 3.38 | 3.35 | 3.39 | 2630 | 3.35 | 3.42 | 2630 | -1.45% | 45.49% |
Rapala VMC | 2.75 | -1.08% | -0.03 | 789 | 2.75 | 2.75 | 2.75 | 67 | 2.73 | 2.76 | 789 | -0.71% | -8.85% |
Raysearch Lab B | 105.10 | -1.50% | -1.60 | 11361 | 106.20 | 104.20 | 106.70 | 580 | 104.50 | 106.70 | 1003 | -3.79% | 11.32% |
Recipharm | 143.90 | -0.55% | -0.80 | 6905 | 144.50 | 143.50 | 144.90 | 487 | 142.90 | 144.90 | 1292 | 3.80% | 28.05% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Revenio Group | 24.70 | -1.79% | -0.45 | 739 | 25.12 | 24.35 | 25.12 | 389 | 24.50 | 25.00 | 435 | 0.80% | 97.10% |
Ringkjøbing Landbobk | 506.00 | 1.50% | 7.50 | 1912 | 501.00 | 500.00 | 507.00 | 262 | 502.00 | 510.00 | 110 | 0.40% | 45.97% |
Robit Oyj | 2.39 | - | - | - | - | - | - | 70 | 2.40 | 2.45 | 78 | -2.45% | 50.79% |
ROVIO ENTERTAINMENT | 4.19 | 1.90% | 0.08 | 7655 | 4.11 | 4.09 | 4.21 | 3500 | 4.16 | 4.24 | 3500 | -0.44% | 7.90% |
RTX | 185.40 | -1.38% | -2.60 | 1744 | 187.00 | 183.60 | 187.00 | 3 | 183.00 | 185.40 | 84 | 8.92% | 15.06% |
SAS Ab | 15.33 | 1.25% | 0.19 | 205326 | 15.21 | 15.13 | 15.46 | 9301 | 15.20 | 15.46 | 9301 | -25.05% | -27.07% |
Scandi Standard AB ( | 71.60 | -0.97% | -0.70 | 1623 | 71.70 | 71.30 | 72.20 | 893 | 70.70 | 71.90 | 1882 | 2.55% | 16.61% |
SCANDIC HOTELS GP EO | 103.50 | 3.40% | 3.40 | 44492 | 100.10 | 99.95 | 103.60 | 1785 | 102.60 | 104.80 | 1785 | 12.28% | 27.76% |
Scanfil | 4.55 | 0.89% | 0.04 | 335 | 4.50 | 4.50 | 4.55 | 181 | 4.49 | 4.55 | 149 | 3.20% | 21.24% |
Schouw & Co. | 548.50 | -1.97% | -11.00 | 583 | 552.00 | 548.50 | 552.00 | 242 | 544.50 | 552.50 | 242 | 4.29% | 14.93% |
Sectra B | 368.00 | -1.74% | -6.50 | 1436 | 374.50 | 368.00 | 374.50 | 171 | 366.00 | 374.50 | 171 | -3.10% | 98.04% |
Semafo | 17.82 | 0.68% | 0.12 | 407 | 18.02 | 17.82 | 18.02 | 100 | 17.64 | 17.96 | 100 | -4.63% | -2.21% |
SERNEKE GROUP AB B O | 53.15 | - | - | - | - | - | - | 177 | 50.80 | 52.00 | 334 | 0.00% | -10.82% |
Sinch AB | 259.00 | -3.00% | -8.00 | 686 | 265.00 | 258.50 | 265.50 | 330 | 256.00 | 260.00 | 720 | -1.11% | 219.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Skistar B | 124.40 | 0.65% | 0.80 | 2607 | 123.20 | 122.60 | 124.40 | 507 | 123.00 | 125.20 | 507 | 1.64% | 18.85% |
Solar B | 287.00 | 0.35% | 1.00 | 145 | 285.50 | 284.00 | 287.00 | 44 | 287.00 | 288.00 | 46 | 3.81% | 1.06% |
SP Group | 214.00 | -1.83% | -4.00 | 28 | 215.00 | 214.00 | 215.00 | 13 | 213.00 | 214.00 | 14 | 7.39% | 11.11% |
Sparekassen Sjælland-F | 89.20 | - | - | - | - | - | - | 54 | 88.60 | 89.20 | 86 | 0.00% | 2.76% |
SRV Group | 1.40 | 0.36% | 0.01 | 1644 | 1.40 | 1.40 | 1.40 | 2120 | 1.38 | 1.42 | 199 | -3.79% | -17.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
STARBREEZE AB SER. ' | 0.98 | - | - | - | - | - | - | 37985 | 1.70 | 1.89 | 37985 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Stockmann A | 2.23 | 0.00% | 0.00 | 121 | 2.23 | 2.23 | 2.23 | 105 | 2.17 | 3.05 | 1201 | -3.04% | 7.73% |
Stockmann B | 1.90 | -0.84% | -0.02 | 4934 | 1.93 | 1.90 | 1.95 | 173 | 1.89 | 1.91 | 91 | -2.75% | 1.06% |
Suominen | 2.31 | -0.43% | -0.01 | 98 | 2.31 | 2.31 | 2.31 | 250 | 2.28 | 2.43 | 1450 | 1.75% | 26.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Svolder B | 125.00 | 0.40% | 0.50 | 1371 | 124.80 | 124.80 | 125.00 | 474 | 125.40 | 128.40 | 474 | 3.58% | 43.47% |
Swedol B | 46.08 | -0.05% | -0.03 | 165 | 46.08 | 46.08 | 46.08 | 2407 | 45.75 | 46.45 | 1159 | 0.44% | 45.43% |
Systemair | 177.00 | 2.61% | 4.50 | 1009 | 175.00 | 174.50 | 177.50 | 99 | 176.00 | 179.00 | 253 | 7.81% | 81.77% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Taaleri Oyj | 7.40 | -0.80% | -0.06 | 1643 | 7.46 | 7.40 | 7.49 | 896 | 7.42 | 7.46 | 183 | -1.84% | 0.00% |
Tethys Oil | 74.80 | -0.27% | -0.20 | 2175 | 74.90 | 74.20 | 74.90 | 800 | 74.70 | 75.40 | 224 | 1.49% | 16.28% |
TF BANK AB | 107.00 | -3.17% | -3.50 | 23 | 107.00 | 107.00 | 107.00 | 1013 | 106.00 | 108.00 | 1013 | 0.00% | 0.00% |
Tikkurila | 14.70 | 1.66% | 0.24 | 1564 | 14.62 | 14.60 | 14.74 | 467 | 14.54 | 14.82 | 258 | 3.73% | 19.90% |
Tivoli | 682.00 | -1.16% | -8.00 | 18 | 682.00 | 682.00 | 682.00 | 14 | 680.00 | 682.00 | 14 | 0.58% | 9.18% |
TOBII AB | 35.16 | -0.85% | -0.30 | 22676 | 35.02 | 34.94 | 35.32 | 2050 | 34.86 | 35.36 | 2050 | -6.73% | 31.53% |
TOKMANNI GROUP CORP | 12.04 | -1.15% | -0.14 | 2333 | 12.16 | 12.02 | 12.18 | 611 | 11.92 | 12.14 | 611 | 0.50% | 69.87% |
Torm | 65.90 | 0.92% | 0.60 | 3854 | 65.00 | 65.00 | 65.90 | 953 | 65.40 | 68.80 | 750 | 0.62% | 49.09% |
Traction B | 191.50 | - | - | - | - | - | - | 95 | 194.00 | 191.50 | 30 | -0.26% | 11.34% |
Troax Group AB Namn- | 120.40 | -0.17% | -0.20 | 3066 | 119.80 | 115.40 | 121.40 | 470 | 118.40 | 121.20 | 470 | 3.79% | 45.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
United Int Enterpr | 1310.00 | - | - | - | - | - | - | 27 | 1310.00 | 1320.00 | 31 | 1.55% | 0.00% |
Vaisala | 31.90 | -1.54% | -0.50 | 742 | 32.00 | 30.95 | 32.05 | 551 | 31.60 | 32.30 | 555 | 8.72% | 98.77% |
VBG Group B | 145.00 | - | - | - | - | - | - | 8 | 147.00 | 148.00 | 168 | -0.68% | 16.37% |
VELOXIS PHARMA | 5.98 | 0.08% | 0.01 | 139966 | 5.98 | 5.98 | 5.99 | 1000 | 4.00 | 6.03 | 9037 | -0.08% | 172.83% |
Vestjysk Bank | 3.18 | - | - | - | - | - | - | 1094 | 3.00 | 3.17 | 1116 | -4.22% | 61.42% |
Viking Line | 18.80 | 3.30% | 0.60 | 13 | 18.80 | 18.80 | 18.80 | 3 | 18.70 | 19.10 | 31 | -4.21% | 34.81% |
Vitec Software B | 167.50 | 0.00% | 0.00 | 5318 | 166.25 | 165.75 | 167.50 | 449 | 166.00 | 169.50 | 1106 | 4.69% | 107.82% |
VOLATI AB | 36.70 | - | - | - | - | - | - | 100 | 35.60 | 37.20 | 140 | 0.00% | 0.00% |
Vostok New Ventures | 63.90 | 0.31% | 0.20 | 488 | 63.60 | 63.60 | 64.00 | 852 | 63.80 | 65.00 | 852 | -0.47% | 55.86% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Xano Industrier B | 114.00 | - | - | - | - | - | - | 165 | 112.00 | 114.00 | 24 | 4.59% | 22.58% |
Xvivo Perfusion | 162.40 | - | - | - | - | - | - | 250 | 161.20 | 162.40 | 54 | -1.75% | 0.00% |
Zealand Pharma | 211.60 | -1.95% | -4.20 | 3830 | 215.20 | 211.60 | 215.20 | 626 | 209.80 | 213.00 | 628 | -1.91% | 161.89% |