14.08.2020 10:32:33
OMX NORDIC MID CAP (EUR)
655.92
EUR
-2.6904
-0.41%
14.08.2020 10:16
 
Chart
Kursdaten
Kurs 655.92 Eröffnung 658.82
Diff. absolut -2.69 Tages-Hoch 658.82
Diff. % -0.41 % Tages-Tief 655.60
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 658.61 Volatilität in % -
Börse Letzter Handel 14.08.2020 / 10:16
Währung EUR Aktualisierungsstand 14.08.2020 / 10:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.52% 658.6 388.1
1 Woche 2.49% 658.6 640.6
1 Monat 6.03% 658.6 611.2
3 Monate 24.96% 658.6 507.1
6 Monate 2.40% 658.6 388.1
1 Jahr 26.37% 658.6 388.1
3 Jahre 21.69% 658.6 388.1
Benchmark:
SMI
28.72
26.51
7.52
SMI
-12.33
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-12.33,"chartHeight":18.779312195667,"year":2018,"ID_NOTATION":"15795730"},"2019":{"performance":28.72,"chartHeight":22,"year":2019,"ID_NOTATION":"15795730"},"2020":{"performance":7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"15795730"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 10:32:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 67.40 - - - - - - 302 66.50 67.00 360 8.36% 22.10%
ADAPTEO OYJ 85.80 - - - - - - 375 84.20 85.50 375 19.67% -25.42%
AddLife B 152.56 -0.25% -0.38 398 153.78 151.88 153.78 12 151.72 152.64 14 18.53% 111.68%
Addnode Group B 196.40 0.82% 1.60 84 197.00 196.00 197.00 93 195.20 198.60 162 -1.22% 9.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 7.53 -1.44% -0.11 1467 7.53 7.53 7.53 2301 7.56 7.62 2767 -0.78% -9.96%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 111.80 - - - - - - 200 110.40 111.60 354 2.19% -20.14%
Alma Media 7.50 - - - - - - 47 7.18 7.44 10 1.08% -3.35%
ALTIA OYJ 8.26 -0.12% -0.01 280 8.27 8.25 8.27 390 8.19 8.26 56 3.89% 1.35%
Ambea AB 56.00 -0.18% -0.10 1067 56.40 56.00 56.40 38 55.80 56.20 1000 3.31% -28.63%
AQ GROUP AB SK 2 199.20 - - - - - - 79 196.20 197.80 32 7.56% -11.47%
- - - - - - - - - - - 0.00% 0.00%
Aspo 5.90 - - - - - - 194 5.82 6.04 57 -1.67% -22.77%
Atria A 8.54 -0.23% -0.02 2 8.54 8.54 8.54 38 8.23 8.78 38 0.35% -14.40%
Bang & Olufsen 11.86 -0.50% -0.06 1809 11.87 11.86 11.87 5000 11.28 11.84 1 0.17% -23.65%
Bank Of Åland A 18.30 - - - - - - 32 18.30 18.60 5 0.00% 10.24%
Bank Of Åland B 18.50 - - - - - - 109 18.30 18.75 30 0.54% 11.78%
Basware 34.70 1.61% 0.55 58 34.60 34.60 34.70 21 34.50 34.70 103 0.29% 43.94%
- - - - - - - - - - - 0.00% 0.00%
Beijer Alma B 127.60 1.11% 1.40 230 125.40 125.40 127.60 263 126.80 127.40 15 6.23% -19.41%
Bergman & Beving B 79.00 - - - - - - 159 79.20 79.60 32 -0.50% -2.71%
BESQAB AB (PUBL) 111.50 0.00% 0.00 13 111.50 111.50 111.50 32 111.50 114.00 13 -3.46% -22.03%
BETTER COLLECTIVE DK 131.50 - - - - - - 50 131.50 132.00 2 2.73% 0.00%
BHG Group 96.70 -0.10% -0.10 861 97.00 96.70 97.10 293 96.90 97.40 299 -9.70% 66.90%
Bilia A 91.30 -1.80% -1.68 3478 91.90 91.25 92.25 200 90.95 91.30 115 6.26% -12.45%
BIOARCTIC AB B 92.65 - - - - - - 362 90.65 91.95 362 5.46% -1.75%
BioGaia B 554.00 -2.29% -13.00 84 560.00 554.00 560.00 69 549.00 555.00 138 2.35% 33.73%
Biotage 164.80 -0.48% -0.80 2601 164.80 164.50 164.80 110 164.50 165.60 104 -0.42% 33.12%
Bittium 6.55 0.46% 0.03 851 6.51 6.51 6.55 131 6.50 6.55 1059 1.72% 0.77%
Boozt AB 100.60 0.00% 0.00 11528 100.60 100.20 102.00 556 100.40 101.00 517 8.52% 89.81%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 480.00 - - - - - - 36 485.00 576.00 139 -1.44% 57.38%
BTS Group B 220.00 - - - - - - 64 216.00 214.50 44 -4.35% -7.17%
Bufab AB 118.20 -0.84% -1.00 172 117.00 117.00 118.80 280 117.40 119.00 430 3.65% -9.28%
Bulten AB 61.60 1.32% 0.80 236 61.90 61.60 61.90 113 60.90 62.00 173 3.93% -22.84%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 48.84 -1.93% -0.96 86807 49.50 48.44 49.86 444 48.82 48.88 909 0.32% 88.21%
CALLIDITAS THERAPEUT 106.40 3.70% 3.80 338 105.80 105.80 106.40 23 104.20 108.00 8 4.80% 38.65%
CAMURUS AB 163.00 - - - - - - 5 161.00 162.40 205 2.71% 93.36%
CapMan B 2.06 - - - - - - 1566 2.04 2.05 401 4.50% -9.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 360.50 -0.55% -2.00 64 363.50 360.50 363.50 220 359.00 361.50 132 0.83% -12.23%
CATENA MEDIA PLC EO- 30.36 2.08% 0.62 7250 30.00 30.00 30.60 1107 30.26 30.60 1128 6.59% -24.04%
Caverion 6.30 -0.79% -0.05 1401 6.37 6.29 6.37 510 6.24 6.30 927 2.42% -12.05%
Cavotec SA 17.80 - - - - - - 594 17.80 18.20 4 -4.69% -7.53%
Cellavision 300.00 -1.77% -5.40 472 303.60 300.00 304.60 17 298.80 300.60 22 1.13% -4.71%
- - - - - - - - - - - 0.00% 0.00%
Chemometec 391.50 2.02% 7.75 2369 379.75 379.00 394.00 116 391.00 393.00 97 8.10% 86.74%
Clas Ohlson B 93.30 0.32% 0.30 661 93.40 92.90 93.40 180 92.55 92.90 62 -3.28% -17.48%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 14.30 -1.92% -0.28 2163 14.36 14.30 14.40 1100 14.26 14.34 1285 2.68% -71.13%
Columbus 8.05 - - - - - - 1289 7.97 8.05 2121 0.75% -16.58%
Concentric 165.40 0.85% 1.40 301 164.40 164.40 166.40 45 165.40 166.40 199 4.86% 3.02%
Coor Service Mgmt 69.20 -0.29% -0.20 1024 69.80 69.20 69.80 484 68.90 69.10 4 0.29% -16.18%
Corem Property Group 17.95 - - - - - - 160 17.45 17.85 173 3.76% 99.42%
COREM PROPERTY GRP C 17.20 - - - - - - 364 16.60 16.90 330 0.00% -35.34%
D/S Norden 103.20 0.00% 0.00 2290 102.80 102.80 103.20 113 103.00 103.80 442 5.09% -3.28%
Diös Fastigheter 58.00 -0.68% -0.40 865 58.00 57.80 58.15 362 57.65 57.95 587 -0.60% -31.78%
Duni 88.30 - - - - - - 46 87.70 88.00 54 0.00% -31.55%
DUSTIN GROUP (PUBL) 55.30 -0.36% -0.20 2105 55.50 55.10 55.50 470 55.20 55.40 357 0.73% -26.29%
Eastnine 112.80 1.62% 1.80 13 112.80 112.80 112.80 4 111.60 113.20 27 -1.94% -17.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 65.50 -0.61% -0.40 2 65.50 65.50 65.50 207 65.70 65.60 37 3.13% -23.01%
ELTEL AB 20.95 0.00% 0.00 556 20.80 20.80 20.95 5000 19.16 21.30 255 4.96% 9.92%
ENEA 184.80 - - - - - - 60 187.20 189.80 818 2.78% 1.82%
Enento Group 34.20 -2.01% -0.70 42 34.20 34.20 34.20 25 34.20 34.60 42 -0.85% 6.40%
EnQuest 13.88 - - - - - - 3000 13.46 14.50 8005 -1.42% -35.08%
Eolus Vind 158.25 5.22% 7.85 1339 157.05 157.05 159.90 220 156.10 159.00 220 12.91% 39.00%
EQ Oyj 13.40 - - - - - - 241 13.15 13.30 241 -0.74% 8.50%
Etteplan 9.26 - - - - - - 48 8.84 9.26 83 2.21% -8.77%
EVLI PANKKI OYJ B 9.06 - - - - - - 34 8.80 9.16 136 1.57% -14.53%
F-Secure 2.92 0.34% 0.01 46 2.92 2.92 2.92 611 2.88 2.92 290 -2.10% -3.95%
Fagerhult 43.45 4.07% 1.70 1162 43.15 42.85 43.80 752 42.45 43.25 245 16.95% -29.95%
Ferronordic 143.00 -0.49% -0.70 54 143.00 143.00 143.00 43 146.00 145.80 323 16.83% -11.84%
Fingerprint Cards B 14.47 2.30% 0.33 86452 14.15 13.70 14.49 2032 14.00 15.90 430 -12.60% -25.16%
Finnair 0.47 -1.31% -0.01 27985 0.47 0.47 0.47 6774 0.47 0.47 6774 -3.54% -56.13%
G5 ENTERTAINMENT AK 347.00 -5.66% -20.80 1971 360.20 346.00 366.20 50 348.40 349.80 70 36.32% 264.88%
GARO AB 453.00 -0.44% -2.00 4 453.00 453.00 453.00 500 281.50 453.00 8 13.75% 48.69%
- - - - - - - - - - - 0.00% 0.00%
Granges AB (publ) 77.95 -1.52% -1.20 972 77.80 77.70 77.95 255 76.80 77.40 237 6.53% -20.13%
Gunnebo 17.40 0.00% 0.00 589 17.40 17.40 17.40 930 17.40 17.56 433 -2.25% -35.32%
H+H International 133.00 0.38% 0.50 327 131.60 131.60 133.40 6 132.80 133.00 4 12.00% 5.49%
- - - - - - - - - - - 0.00% 0.00%
Haldex 36.35 -0.48% -0.17 423 37.35 36.35 37.35 468 36.00 36.25 240 8.22% -28.24%
HANDICARE GROUP AB 30.30 - - - - - - 399 30.30 37.50 12267 1.00% -17.66%
Hansa Biopharma 260.00 -0.84% -2.20 3597 260.60 260.00 263.40 70 260.00 260.60 52 -2.53% 213.26%
Heba Fastighets B 88.80 - - - - - - 154 88.40 88.20 21 1.60% 2.78%
Hexatronix Group 62.00 -2.82% -1.80 326 64.20 62.00 64.20 180 63.20 64.80 342 7.05% 0.00%
HiQ International 53.10 - - - - - - 327 52.70 53.30 358 0.76% 3.51%
HKScan A 1.96 - - - - - - 440 1.94 1.95 95 2.72% -29.17%
HMS Networks 213.00 -0.70% -1.50 110 211.50 211.50 213.00 26 213.00 214.50 346 3.37% 24.56%
HOIST FINANCE AB 31.46 -0.88% -0.28 3366 31.38 31.28 31.46 2464 31.36 31.54 587 0.38% -36.71%
HUMANA AB 53.80 4.06% 2.10 142 53.90 53.80 53.90 2 53.20 53.80 1 1.57% -14.83%
IAR Systems Group AB 158.00 0.00% 0.00 20 158.00 158.00 158.00 33 157.00 159.60 209 3.81% -14.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 155.10 - - - - - - 201 154.00 157.00 18 -3.06% -13.74%
INFANT BACT.THER.B S 120.20 - - - - - - 100 127.00 134.00 178 0.00% -10.70%
Instalco 'A' 168.00 -0.12% -0.20 108 167.80 167.80 168.00 102 167.00 168.00 108 0.12% 24.22%
INTL PET. CORP. 18.53 -1.07% -0.20 3117 18.60 18.53 18.60 1092 18.39 18.67 750 0.70% -54.86%
INT.ENG.SKOL.SVE.HLD 77.00 - - - - - - 54 76.00 77.00 200 -1.53% 17.38%
Investment AB OEresu 118.80 -0.34% -0.40 157 118.40 118.40 118.80 162 117.80 118.40 320 2.23% -12.09%
Invisio 153.40 -4.24% -6.80 2909 151.00 151.00 153.40 380 153.00 154.80 370 1.39% 58.61%
INWIDO AB (PUBL) SK 81.00 -1.58% -1.30 4666 81.95 81.00 81.95 47 80.60 81.00 250 -0.12% 13.99%
ITAB SHOP CONC.B SK 14.16 -0.28% -0.04 55 14.16 14.16 14.16 57 14.16 14.46 453 -0.28% -15.48%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 4.60 - - - - - - 1580 4.53 4.66 143 -4.76% 0.00%
JUTLANDER BANK 178.00 - - - - - - 16 181.00 179.00 106 0.00% -3.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 153.00 - - - - - - 24 150.00 155.50 45 -4.08% -18.09%
KAMUX OYJ 9.18 3.85% 0.34 5360 9.13 9.10 9.18 112 9.18 9.21 106 5.11% 20.11%
KARNOV GROUP AB 55.95 - - - - - - 145 55.40 56.00 596 2.85% 6.57%
Karo Pharma 57.90 - - - - - - 809 57.80 58.40 275 1.76% 42.75%
KnowIT 182.80 0.44% 0.80 1122 182.40 180.80 182.80 90 182.00 184.20 182 0.22% -12.71%
Lagercrantz Group B 180.80 - - - - - - 305 178.00 179.40 140 1.23% 23.84%
Lassila & Tikanoja 13.74 0.15% 0.02 554 13.78 13.74 13.78 281 13.72 13.86 148 1.33% -12.61%
Lehto Group 1.52 0.26% 0.00 2414 1.51 1.51 1.52 5000 1.43 1.56 5000 6.17% -35.52%
LEOVEGAS AB 43.18 -1.37% -0.60 12810 44.29 42.84 44.29 500 43.04 43.30 71 2.19% 48.46%
Lindab International 138.80 -1.35% -1.90 1156 139.80 138.70 139.80 170 138.30 138.70 67 1.52% 18.24%
Lucara Diamond 3.79 -0.79% -0.03 1200 3.81 3.79 3.81 1241 3.72 3.78 882 1.33% -37.99%
Lundin Gold 77.80 0.00% 0.00 56 78.70 77.80 78.70 32 77.50 77.90 167 -3.95% 34.37%
Lån og Spar Bank 446.00 - - - - - - 12 444.00 450.00 4 0.00% -4.29%
Marimekko 30.25 3.07% 0.90 13 29.95 29.95 30.25 108 29.65 30.15 67 9.31% -17.79%
Matas 68.50 -0.58% -0.40 524 69.00 68.50 69.00 654 68.30 68.90 180 4.87% 24.82%
Mekonomen 77.95 -0.83% -0.65 422 77.95 77.95 77.95 398 78.45 79.55 422 3.42% -15.57%
Midsona A 50.00 - - - - - - 30 64.00 52.00 40 0.00% 0.00%
Midsona B 62.60 - - - - - - 528 61.80 63.20 528 -2.19% 25.83%
Mips AB 376.80 -0.95% -3.60 354 382.00 373.60 382.00 40 374.40 378.40 102 2.53% 92.71%
MOMENTUM GROUP B 146.00 -0.68% -1.00 2 146.00 146.00 146.00 105 146.00 147.00 403 3.96% 25.21%
MUNTERS GROUP AB B 60.80 -1.46% -0.90 4334 61.50 60.80 61.60 251 61.00 61.30 935 2.66% 25.76%
MUSTI GROUP OYJ 16.38 0.92% 0.15 1043 16.37 16.36 16.38 16 16.37 16.46 198 -7.63% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 119.00 - - - - - - 62 118.00 124.00 33 0.00% -9.02%
Netent 'B' 79.50 0.00% 0.00 34698 80.00 79.25 80.50 3908 79.50 80.00 4505 -2.45% 206.95%
New Wave Group B 42.40 - - - - - - 427 41.60 41.95 429 -0.70% -28.98%
NILFIS HLDG A/S DK 2 86.00 -2.49% -2.20 216 87.50 86.00 87.50 33 85.60 86.00 113 3.40% -40.24%
Nkt A/S 197.40 -2.28% -4.60 1472 200.80 197.40 201.80 86 196.20 197.50 31 11.42% 25.39%
NNIT A/S NAM. DK 10 130.80 1.08% 1.40 174 130.40 130.40 130.80 96 130.00 131.60 52 5.98% 16.79%
Nobina AB 55.75 0.45% 0.25 1432 55.40 55.10 55.80 590 55.50 55.95 597 -0.18% -14.12%
NoHo Partners 5.82 0.34% 0.02 162 5.82 5.82 5.82 25 4.00 9.80 1000 1.05% -43.96%
NORDIC WATERPR. DK1 118.70 - - - - - - 280 116.00 117.60 600 0.85% 23.39%
MP3 FASTIGHETER AB ( 97.80 -1.31% -1.30 48 95.50 95.50 97.80 44 96.50 97.20 14 6.62% -13.22%
Oasmia Pharmaceutica 5.32 -0.28% -0.01 54482 5.32 5.29 5.33 970 5.25 5.32 2621 -1.20% 27.82%
OEM INTERNATIONAL B 245.00 - - - - - - 58 244.00 250.00 89 -1.61% -0.41%
Olvi A 44.70 -0.22% -0.10 22 44.70 44.70 44.70 114 44.30 44.80 38 6.92% 8.74%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 128.70 -1.53% -2.00 421 128.90 128.40 129.00 140 128.50 129.60 254 3.16% 2.91%
Opus Group 8.48 - - - - - - 433 8.61 8.66 13965 1.56% 0.95%
Orexo 50.60 -1.56% -0.80 1797 51.20 50.60 51.20 202 50.60 50.90 38 -10.92% -18.02%
Oriola 'A' 1.99 - - - - - - 233 1.99 2.01 200 -0.75% -1.24%
Oriola 'B' 1.90 0.21% 0.00 335 1.90 1.90 1.90 711 1.90 1.91 961 2.93% -5.94%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 256.00 1.59% 4.00 15 257.50 256.00 257.50 100 254.00 256.00 110 3.92% 17.48%
Pihlajalinna 14.50 - - - - - - 56 14.40 14.70 200 0.00% -4.98%
Platzer Fastigheter 78.80 - - - - - - 418 78.50 79.50 29 0.83% -29.64%
Ponsse 25.15 - - - - - - 129 24.90 25.15 129 -0.98% -18.87%
Proact It Group 216.00 - - - - - - 92 215.50 218.50 8 12.62% 17.78%
Probi Ab 384.50 0.79% 3.00 7 384.50 384.50 384.50 9 375.50 381.50 21 10.26% 71.08%
Q-LINEA AB 116.25 - - - - - - 20 114.00 121.50 25 -1.69% 117.29%
Qliro Group 8.28 -0.12% -0.01 5054 8.16 8.14 8.29 956 8.16 8.20 246 23.00% 21.38%
QT Group 34.50 - - - - - - 94 34.10 34.30 58 15.77% 61.21%
Raisio V 3.07 -0.32% -0.01 242 3.06 3.06 3.07 1050 3.04 3.08 1050 -0.32% -9.01%
Rapala VMC 2.71 0.00% 0.00 419 2.67 2.67 2.71 561 2.66 2.71 305 -2.52% -1.09%
RaySearch Laboratori 90.40 -4.14% -3.90 3523 92.50 90.40 93.50 475 89.90 90.40 339 1.40% -12.28%
Recipharm 150.50 -1.05% -1.60 6095 150.90 149.70 151.00 291 150.40 151.10 57 8.88% 15.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 35.10 - - - - - - 100 34.60 35.00 100 4.78% 167.94%
Ringkjøbing Landbobk 487.00 0.52% 2.50 194 485.50 483.25 488.00 71 485.00 489.00 81 2.65% -5.74%
Robit Oyj 2.22 - - - - - - 400 2.06 3.00 23 0.00% -21.83%
Rottneros 8.00 -0.50% -0.04 357 8.00 8.00 8.00 2026 7.96 8.00 188 -0.74% -29.35%
ROVIO ENTERTAINMENT 6.36 4.30% 0.26 7699 6.33 6.25 6.40 623 6.30 6.39 638 5.86% 38.45%
RTX 277.00 1.84% 5.00 14 277.00 277.00 277.00 51 273.00 277.00 6 2.06% 48.63%
SAS AB 7.58 -0.46% -0.04 49290 7.61 7.36 7.61 2886 7.46 7.54 2250 -2.93% -50.10%
Scandi Standard AB ( 66.70 0.45% 0.30 451 66.70 66.70 66.70 1153 66.10 66.50 430 -1.63% -10.99%
SCANDIC HOTELS GP EO 30.78 -2.22% -0.70 24253 31.30 30.60 31.42 750 30.76 30.92 1999 -2.78% -57.45%
Scanfil 5.82 -2.02% -0.12 339 5.74 5.74 5.86 32 5.82 5.88 91 8.39% 23.24%
Schouw & Co. 563.00 -0.71% -4.00 28 567.00 563.00 567.00 47 560.00 564.00 46 5.98% 1.43%
Sectra B 621.00 -0.96% -6.00 51 623.00 621.00 623.00 9 443.00 623.00 20 2.62% 60.15%
Sinch AB 765.00 3.38% 25.00 490 749.00 742.00 765.00 40 764.00 766.00 44 -0.13% 158.29%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 104.00 -0.76% -0.80 40 104.00 104.00 104.00 170 103.00 104.00 170 1.75% -12.23%
Solar B 310.00 -1.59% -5.00 2 309.25 309.25 310.00 43 309.00 310.50 10 17.98% 6.06%
SP Group 229.00 -2.14% -5.00 64 229.00 229.00 229.00 154 229.00 234.00 1 11.96% -3.70%
Sparekassen Sjælland-F 84.60 - - - - - - 155 85.20 85.00 1 0.71% -5.16%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.39 - - - - - - 50 1.36 1.39 167 2.21% -37.95%
Stockmann B 0.97 -2.32% -0.02 1201 0.99 0.97 0.99 2111 0.93 0.98 700 -2.37% -51.82%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 132.80 -0.30% -0.40 450 132.80 132.40 133.40 138 131.00 132.20 259 0.15% -0.22%
Systemair 193.80 -0.51% -1.00 99 194.60 193.80 195.20 8 194.20 195.80 168 14.45% 7.33%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 7.24 -1.63% -0.12 52 7.24 7.24 7.24 1 5.00 7.36 446 9.85% -12.80%
Talenom Oyj 8.66 - - - - - - 39 8.60 8.68 47 0.70% 0.00%
Tethys Oil 50.00 0.40% 0.20 3992 49.60 49.60 50.20 1216 49.80 50.20 870 6.41% -41.07%
TF BANK AB 89.00 - - - - - - 36 89.80 88.60 38 3.49% -24.89%
Tikkurila 13.90 0.00% 0.00 234 13.88 13.84 13.90 15 13.86 13.90 15 -0.57% -3.07%
Tivoli 682.00 0.89% 6.00 12 682.00 682.00 682.00 15 676.00 682.00 12 -1.46% -2.03%
Tobii AB 36.22 -0.30% -0.11 2255 36.16 35.90 36.70 914 35.96 36.26 600 -4.39% -3.69%
TOKMANNI GROUP CORP 15.04 -0.92% -0.14 825 15.12 15.04 15.12 126 15.04 15.08 210 0.13% 20.48%
Torm 49.45 0.41% 0.20 1112 48.60 48.55 49.45 300 49.25 49.80 122 6.37% -33.63%
Traction B 169.00 - - - - - - 47 166.00 169.00 9 0.60% -12.66%
Troax Group AB Namn- 173.00 -0.35% -0.60 573 173.00 173.00 174.20 223 171.00 172.80 55 4.96% 41.83%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1295.00 - - - - - - 1 1300.00 1310.00 12 0.00% -1.15%
Uponor 14.27 -1.18% -0.17 655 14.34 14.27 14.34 33 14.20 14.30 324 -0.14% 23.74%
Vaisala 32.45 -0.76% -0.25 1 32.45 32.45 32.45 95 32.00 32.30 6 2.35% 2.51%
VBG Group B 134.50 - - - - - - 25 132.00 134.50 306 -0.37% -12.09%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 2.88 - - - - - - 4214 2.97 2.90 807 -0.52% -6.49%
Viking Line 15.70 - - - - - - 21 15.70 15.90 4 -4.85% -16.93%
Vitec Software B 281.00 0.18% 0.50 90 280.50 280.50 281.00 27 280.50 282.50 118 4.47% 51.62%
VNV Global 82.10 5.12% 4.00 606 81.80 81.80 82.70 182 80.40 82.10 26 7.58% 24.17%
VOLATI AB 59.90 -0.99% -0.60 56 59.80 59.80 59.90 31 59.70 61.40 182 -3.20% 67.13%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 101.00 1.20% 1.20 154 101.00 101.00 101.00 18 99.80 101.00 159 0.40% -10.09%
Xvivo Perfusion 202.50 1.12% 2.25 70 202.50 202.50 202.50 163 202.00 205.00 163 7.84% 17.79%
Zealand Pharma 239.20 0.34% 0.80 2016 237.00 237.00 242.00 46 239.00 239.60 142 9.06% 1.10%