26.10.2021 14:57:17
OMX NORDIC MID CAP (EUR)(TR)
525.63
EUR
-1.4460
-0.27%
26.10.2021 14:41
 
Chart
Kursdaten
Kurs 525.63 Eröffnung 526.99
Diff. absolut -1.45 Tages-Hoch 528.84
Diff. % -0.27 % Tages-Tief 525.26
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 527.08 Volatilität in % -
Börse Letzter Handel 26.10.2021 / 14:41
Währung EUR Aktualisierungsstand 26.10.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 32.98% 541.3 380.5
1 Woche 1.60% 529.3 518.8
1 Monat 3.82% 529.3 477.9
3 Monate 5.05% 541.3 477.9
6 Monate 13.23% 541.3 448.5
1 Jahr 57.11% 541.3 310.5
3 Jahre 133.01% 541.3 187.4
31.92
26.51
34.36
1.13
32.98
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.92,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"15795729"},"2020":{"performance":34.36,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"15795729"},"2021":{"performance":32.98,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"15795729"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 14:57:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 57.90 0.00% 0.00 13446 57.40 57.40 58.60 90 57.90 58.00 521 2.48% -31.88%
- - - - - - - - - - - 0.00% 0.00%
AddLife B 352.50 0.92% 3.20 51017 349.60 347.20 356.00 55 352.00 353.60 22 2.02% 148.68%
Addnode Group B 356.75 -0.07% -0.25 806 358.00 355.50 361.00 18 356.50 358.00 55 0.14% 124.53%
Africa Oil Corp 14.04 -1.96% -0.28 5160 14.17 14.01 14.18 862 14.10 14.28 753 0.00% 99.44%
Aktia Bank 12.36 -0.32% -0.04 4672 12.38 12.34 12.42 13 12.36 12.42 597 1.97% 33.62%
Alimak Group AB 121.00 0.17% 0.20 1452 121.00 121.00 121.80 34 120.60 121.40 194 -7.65% -7.65%
Alma Media 11.90 1.54% 0.18 29 11.86 11.86 11.90 265 11.66 11.80 265 1.74% 68.88%
Ambea AB 61.50 0.16% 0.10 19313 62.33 61.50 63.30 343 61.45 61.60 43 -6.19% 9.06%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.74 -0.37% -0.04 12373 10.70 10.68 10.80 1020 10.72 10.74 262 2.08% 0.00%
AQ GROUP AB SK 2 288.25 2.49% 7.00 147 292.00 288.25 293.50 57 289.00 289.00 80 -8.83% 25.00%
- - - - - - - - - - - 0.00% 0.00%
Aspo 13.00 5.18% 0.64 10482 13.36 12.72 13.36 144 13.00 13.12 167 6.00% 48.20%
Atria A 11.14 -0.36% -0.04 523 11.18 11.14 11.18 153 11.14 11.18 394 -2.44% 50.07%
ATTENDO AB 37.56 2.04% 0.75 39237 38.28 36.80 38.38 828 37.38 37.74 828 -2.26% -13.89%
BACTIGUARD HLDG B 157.80 -1.25% -2.00 102 158.00 157.60 158.00 61 157.80 170.00 20 -1.78% 213.33%
BALCO GROUP AB 130.00 0.00% 0.00 10569 129.80 129.60 130.00 400 129.60 130.00 204 -1.07% 60.49%
Bang & Olufsen 31.28 0.26% 0.08 10491 31.42 31.12 31.77 152 31.24 31.32 474 0.45% -6.98%
Bank Of Åland A 31.60 6.04% 1.80 24 31.20 31.20 31.60 25 31.40 31.60 12 0.00% 109.86%
Bank Of Åland B 30.80 3.36% 1.00 101 31.45 30.80 31.45 104 30.30 31.30 103 3.11% 106.94%
BankNordik 139.00 -20.57% -36.00 84 139.00 139.00 139.00 16 140.50 143.00 85 0.29% 75.00%
Basware 32.02 2.15% 0.68 1727 31.43 31.20 32.05 51 31.80 32.05 53 -4.06% 54.43%
Bavarian Nordic 306.15 -1.02% -3.15 8008 309.10 305.75 312.60 331 306.00 306.50 60 -2.61% 64.96%
Beijer Alma B 218.50 2.82% 6.00 6793 212.50 212.50 219.00 231 217.50 219.00 91 -1.16% 57.64%
Bergman & Beving B 151.30 -1.11% -1.70 901 150.70 150.50 151.50 206 149.80 151.60 278 -5.90% 55.80%
BESQAB AB (PUBL) 178.00 -0.84% -1.50 560 169.50 169.50 179.00 50 174.00 178.00 2 6.53% 25.52%
BETTER COLLECTIVE EO 186.90 0.92% 1.70 6805 185.10 182.20 188.40 207 186.80 187.20 5 3.46% 0.00%
BICO Group B 466.00 -2.47% -11.80 20006 472.00 465.00 481.80 96 465.20 466.40 38 -0.71% 0.00%
Bilia A 151.65 -2.54% -3.95 51370 153.20 146.75 154.35 63 151.50 151.70 1 2.06% 55.19%
BIOARCTIC AB B 126.00 4.13% 5.00 26347 122.00 113.20 126.40 286 125.80 126.80 124 -16.67% 31.31%
BioGaia B 513.50 0.88% 4.50 6878 508.00 508.00 527.00 20 512.00 515.00 79 8.53% -4.32%
Biotage 277.20 1.39% 3.80 5426 270.80 270.00 279.60 156 277.40 278.20 78 11.50% 96.06%
Bittium 5.35 -2.19% -0.12 10333 5.46 5.30 5.47 844 5.32 5.36 86 -1.97% -16.62%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 326 78.20 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 88.90 0.85% 0.75 36803 88.33 88.05 89.40 765 88.85 88.95 610 3.04% 11.65%
Bonesupport Holding 36.25 -0.82% -0.30 24855 36.55 35.90 37.20 168 35.90 36.15 123 -6.88% -2.53%
Boozt AB 150.10 -0.20% -0.30 22860 150.50 149.60 153.20 323 150.10 150.30 45 -0.92% -19.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 384.50 -0.26% -1.00 101 384.50 382.50 385.00 55 382.50 384.50 27 -1.78% 37.19%
BTS Group B 432.50 2.25% 9.50 3 432.50 432.50 432.50 33 427.50 434.00 27 1.08% 90.11%
Bufab AB 375.00 0.67% 2.50 1492 375.75 373.75 380.50 29 374.00 375.00 26 2.90% 94.01%
Bulten AB 88.00 1.50% 1.30 2724 87.05 86.90 88.10 542 87.00 88.10 370 -3.56% 38.94%
Byggmax Group 75.85 2.05% 1.52 38060 75.35 75.05 76.55 50 75.80 75.95 118 -7.15% 48.77%
Calliditas Therapeut 89.20 0.00% 0.00 6030 88.60 88.40 90.90 360 89.20 89.90 543 -8.79% 70.88%
CAMURUS AB 167.30 -0.77% -1.30 5473 168.00 166.80 168.20 199 167.00 167.40 64 -1.29% -11.17%
Cantargia 17.14 -0.90% -0.15 127429 17.25 16.98 18.27 472 17.12 17.22 264 -5.78% 15.27%
CapMan B 2.89 1.94% 0.06 18318 2.82 2.82 2.90 1625 2.88 2.89 1064 1.07% 40.37%
- - - - - - - - - - - 0.00% 0.00%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 56.16 -1.37% -0.78 20290 56.98 56.12 57.72 96 56.00 56.22 25 -0.59% 32.54%
Caverion 6.76 0.22% 0.01 1388 6.78 6.75 6.78 248 6.74 6.76 258 -0.07% 17.39%
Cavotec SA 24.05 0.00% 0.00 - 24.05 24.05 24.05 1848 24.80 24.00 661 0.00% 69.37%
CellaVision 388.80 1.89% 7.20 1729 383.20 380.40 391.10 5 389.00 393.00 80 -4.79% 25.61%
Chemometec 900.00 -1.75% -16.00 5549 908.50 889.00 920.50 27 898.50 901.00 7 5.65% 107.71%
CIBUS NORDIC REAL 220.60 -0.68% -1.50 4490 221.70 219.70 222.80 16 220.40 220.80 119 1.05% 0.00%
Clas Ohlson B 90.75 -0.33% -0.30 8535 90.90 90.60 91.85 170 90.65 90.80 10 -2.31% 16.36%
Cloetta B 26.93 -1.14% -0.31 27528 27.08 26.92 27.22 2 26.90 26.96 853 -1.30% 10.64%
Collector AB 42.42 -4.42% -1.96 65212 44.36 42.32 44.36 74 42.38 42.44 725 0.23% -5.37%
Columbus 9.64 0.00% 0.00 3718 9.78 9.57 9.78 640 9.61 9.79 790 0.42% 1.26%
Concentric 244.50 20.15% 41.00 11276 222.00 221.50 253.50 58 239.50 244.50 77 -2.51% 10.84%
Coor Service Mgmt 82.53 -1.40% -1.18 31861 83.70 82.30 83.88 125 82.35 82.75 193 -1.88% 6.22%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 213.50 -4.69% -10.50 69 215.50 213.50 215.50 14 212.50 216.00 80 0.00% 80.02%
Dampskibsselskabet N 160.90 -0.06% -0.10 7937 161.30 159.50 162.20 49 160.90 161.30 43 1.58% 37.14%
Danske Andelsk. Bk 10.85 -0.46% -0.05 3250 10.60 10.60 10.85 175 10.75 10.85 100 2.35% 48.10%
Diös Fastigheter 101.90 3.29% 3.25 88549 99.80 99.53 103.30 61 101.70 102.10 16 1.54% 28.62%
Duni 126.20 1.28% 1.60 2094 126.00 124.60 126.80 72 127.20 127.80 154 14.73% 37.53%
DUSTIN GROUP (PUBL) 103.70 -0.38% -0.40 15443 104.50 102.90 104.90 526 103.70 103.80 157 2.87% 65.82%
Eastnine 145.60 0.34% 0.50 54 145.60 145.60 145.60 116 144.20 147.60 97 -1.83% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 143.70 -0.07% -0.10 162 143.60 143.60 144.90 203 142.00 143.40 37 -0.83% 86.75%
ELTEL AB 17.96 -0.11% -0.02 3 17.96 17.96 17.96 5000 16.18 19.58 5000 -1.96% -19.73%
Enea AB 232.00 2.20% 5.00 757 235.50 232.00 235.50 76 232.00 234.00 82 0.00% 57.09%
Enento Group 38.30 2.27% 0.85 100 37.80 37.80 38.30 82 37.50 38.20 82 4.32% 38.70%
EnQuest 3.16 -2.94% -0.10 194663 3.26 3.14 3.27 1610 3.19 3.24 3282 7.95% 42.36%
Eolus Vind B 164.47 1.97% 3.17 6056 162.25 161.30 164.90 153 163.85 164.75 11 3.30% -32.90%
EQ Oyj 27.80 -1.77% -0.50 615 29.15 27.20 29.15 130 27.60 27.95 109 6.79% 186.44%
Etteplan 18.15 -2.68% -0.50 43 18.30 18.05 18.30 42 18.10 18.15 3 1.91% 110.02%
EVLI PANKKI OYJ B 22.80 0.00% 0.00 251 22.60 22.60 22.80 93 22.60 22.80 94 0.88% 172.08%
F-Secure 4.88 -2.01% -0.10 7694 4.94 4.83 4.96 357 4.86 4.88 472 1.84% 70.55%
Fagerhult 70.35 -0.21% -0.15 6619 70.30 70.20 71.50 526 70.10 70.50 249 0.43% 32.52%
FASADGRUPPEN GROUP A 170.40 1.19% 2.00 9019 172.10 169.60 174.40 123 169.60 171.40 66 -0.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 292.00 1.04% 3.00 2772 289.75 289.75 296.25 159 292.00 293.00 58 2.48% 77.85%
Fingerprint Cards B 19.92 5.61% 1.06 233526 19.08 18.96 20.42 1213 19.91 19.96 773 -20.39% 8.08%
Finnair 0.64 6.76% 0.04 259538 0.60 0.60 0.65 5102 0.63 0.64 5674 -7.48% -21.08%
G5 ENTERTAINMENT AK 428.40 -3.86% -17.20 3490 443.50 428.40 448.30 10 428.00 430.20 13 0.68% 254.78%
Gabriel Holding 648.00 0.00% 0.00 - 648.00 648.00 648.00 16 662.00 648.00 2 6.93% -6.90%
Garo AB 221.00 -1.34% -3.00 4900 223.75 220.00 229.00 22 220.50 221.00 80 0.90% 262.46%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 21.95 -0.45% -0.10 715 21.70 21.65 21.95 42 21.80 23.20 149 5.53% 0.00%
Granges AB (publ) 95.00 -1.25% -1.20 31670 95.60 94.88 96.05 268 94.65 94.85 52 -13.88% -3.66%
- - - - - - - - - - - 0.00% 0.00%
H+H International 251.50 -1.57% -4.00 1352 256.50 248.50 256.50 43 251.00 252.00 60 6.46% 117.26%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.50 -2.09% -1.10 6518 53.15 51.50 53.15 625 51.40 51.70 170 11.44% 6.59%
Hansa Biopharma 103.40 -0.48% -0.50 7885 104.10 102.22 107.30 140 103.20 103.85 104 -6.08% -56.78%
HARVIA OYJ 52.50 0.00% 0.00 5752 52.40 52.00 53.30 89 52.20 52.50 72 1.35% 622.15%
Heba Fastighets B 146.40 1.81% 2.60 504 144.40 144.40 146.60 137 145.60 146.80 109 4.51% 31.32%
Hexatronix Group 367.50 -2.39% -9.00 20726 379.50 363.50 382.50 69 367.50 368.50 40 6.51% 539.22%
HKScan A 1.94 -0.31% -0.01 1 1.94 1.94 1.94 1000 1.92 1.94 354 1.14% 20.87%
HMS Networks 476.50 -1.55% -7.50 11698 485.50 471.50 509.00 20 476.50 478.50 145 4.09% 90.18%
HOIST FINANCE AB 29.59 2.67% 0.77 6470 28.88 28.88 29.85 248 29.52 29.68 61 -8.30% -20.87%
HUMANA AB 72.00 -1.37% -1.00 24545 73.40 71.90 73.40 304 71.90 72.50 488 -7.83% 23.10%
- - - - - - - - - - - 0.00% 0.00%
IAR Systems Group B 93.10 -4.61% -4.50 541 93.90 91.90 93.90 329 92.60 94.20 329 -9.61% -59.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 119.70 -0.66% -0.80 1498 119.50 118.30 119.70 542 119.00 119.80 514 -5.86% -20.72%
INFANT BACT.THER.B S 78.10 0.00% 0.00 - 78.10 78.10 78.10 389 76.50 77.50 389 0.00% -60.95%
Instalco 'A' 446.30 -0.11% -0.50 6976 445.00 441.40 453.20 26 446.40 447.20 1 0.86% 133.93%
INTL PET. CORP. 51.00 -1.16% -0.60 26137 51.65 50.65 51.65 851 50.95 51.20 135 -1.53% 44.21%
Investment AB OEresu 147.20 0.00% 0.00 941 148.00 146.80 148.40 304 146.60 147.20 26 1.52% 24.53%
Invisio 164.50 -1.79% -3.00 4284 166.95 164.50 167.80 185 163.20 164.80 68 -9.36% 25.75%
INWIDO AB (PUBL) SK 158.85 0.86% 1.35 51428 158.90 151.60 160.70 77 158.80 159.70 141 3.48% 30.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 13.84 -2.40% -0.34 275 13.84 13.84 13.84 120 13.84 14.00 132 -2.88% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 62.60 0.00% 0.00 - 62.60 62.60 62.60 1 315.00 89.40 290 0.00% 184.55%
Kamux 13.66 -0.44% -0.06 4791 13.74 13.58 13.88 38 13.65 13.70 47 0.96% 1.25%
KARNOV GROUP AB 56.70 0.89% 0.50 12575 56.40 56.20 56.80 767 56.30 56.90 815 0.18% 21.12%
Karo Pharma 57.80 -0.77% -0.45 1441 58.70 57.60 58.70 254 57.50 57.70 57 4.58% 3.65%
KnowIT 352.50 0.86% 3.00 10233 353.00 344.50 356.00 210 351.50 352.50 157 1.01% 14.40%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 105.50 -2.13% -2.30 21060 109.60 105.50 112.90 108 105.40 105.80 259 -0.92% 83.61%
Lassila & Tikanoja 14.18 0.28% 0.04 7983 14.18 14.14 14.34 159 14.10 14.16 80 -0.42% 10.82%
Lehto Group 1.04 -0.19% -0.00 7444 1.05 1.04 1.05 50 1.03 1.05 1632 -13.70% -18.15%
LEOVEGAS AB 32.52 0.18% 0.06 73800 32.36 32.26 32.88 4 32.48 32.58 40 -0.67% -7.26%
LIME TECHNOLOGIES 344.20 2.68% 9.00 117 340.00 340.00 344.20 89 343.20 349.80 89 -0.42% 144.67%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 255.00 0.16% 0.40 23802 254.00 253.40 257.00 368 255.00 255.40 163 2.66% 49.15%
Lucara Diamond 4.42 -0.56% -0.03 1610 4.42 4.42 4.42 323 4.38 4.55 1451 0.68% -46.32%
Lundin Gold 82.00 -1.56% -1.30 284 81.60 81.60 82.00 101 81.05 81.55 335 7.76% 45.12%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 12 605.00 610.00 7 0.00% 30.90%
Matas 122.20 -0.49% -0.60 4951 123.10 121.50 123.20 73 121.90 122.40 19 -0.41% 40.83%
MedCap 190.90 0.00% 0.00 - 190.90 190.90 190.90 81 189.60 191.80 56 0.00% 0.00%
Mekonomen 162.30 1.12% 1.80 8025 160.30 160.30 162.30 26 161.60 162.40 46 2.39% 76.28%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 52.80 -3.83% -2.10 3071 54.80 52.80 55.00 296 52.20 52.70 294 -12.30% -29.89%
Mips AB 1008.00 -0.98% -10.00 9075 1013.50 993.00 1031.50 7 1006.00 1009.00 21 7.50% 95.68%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 105.80 0.19% 0.20 26635 105.00 103.45 106.75 278 105.70 106.00 126 -1.58% -18.32%
MOMENTUM GROUP B 222.50 -3.47% -8.00 10 222.50 222.50 222.50 10 222.50 225.00 137 -4.36% 115.82%
MUNTERS GROUP AB B 68.05 2.41% 1.60 65566 67.55 67.22 69.75 488 67.80 68.05 158 -10.08% -15.67%
MUSTI GROUP OYJ 34.92 -0.06% -0.02 18983 34.96 34.76 35.43 74 34.90 34.96 4 7.05% 42.03%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 682.50 -2.50% -17.50 431 703.50 669.50 703.50 28 674.00 683.00 38 9.89% 0.00%
Nederman Holding 196.00 -0.25% -0.50 36 191.50 191.50 196.00 9 195.50 198.00 27 3.97% 38.38%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 144.90 0.35% 0.50 16441 145.20 143.00 149.90 158 144.40 145.40 223 0.98% 186.51%
NILFIS HLDG A/S DK 2 243.00 0.93% 2.25 1874 244.50 241.50 244.50 87 242.50 244.00 60 5.59% 106.48%
Nkt A/S 310.20 -0.99% -3.10 3193 314.20 310.20 317.40 48 310.00 310.60 42 6.93% 14.43%
NNIT A/S NAM. DK 10 122.40 -0.97% -1.20 1137 123.60 121.60 123.60 79 121.40 123.40 25 0.98% 1.48%
Nobina 82.45 -0.24% -0.20 56788 82.75 82.10 83.40 233 82.40 82.55 27 5.62% 27.64%
NoHo Partners 9.05 0.78% 0.07 211 9.14 8.97 9.14 85 8.98 9.03 101 -3.23% 14.25%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 259.75 1.86% 4.75 1842 256.50 256.00 261.25 212 258.50 261.00 227 7.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MP3 FASTIGHETER AB ( 296.00 -1.33% -4.00 3086 301.00 295.00 302.00 103 295.00 296.50 61 9.49% 148.34%
Oasmia Pharmaceutica 2.19 -3.02% -0.07 2100 2.21 2.19 2.21 3516 2.17 2.28 4774 2.01% -69.24%
OEM International B 190.80 2.14% 4.00 500 191.00 190.80 194.20 221 189.20 191.20 163 13.76% 183.92%
Olvi A 52.40 1.75% 0.90 647 52.60 51.60 52.80 31 52.20 52.50 23 0.39% 4.46%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 3.93 -0.41% -0.02 316871 3.89 3.77 4.31 7724 3.93 3.99 7724 -86.20% -97.65%
Orexo 33.78 -1.17% -0.40 436 33.64 33.32 33.78 117 33.80 33.96 106 -2.06% -30.81%
Oriola 'A' 1.80 -0.28% -0.01 400 1.80 1.80 1.80 42 1.79 1.80 434 -1.50% -11.52%
Oriola 'B' 1.74 -0.46% -0.01 21771 1.75 1.73 1.75 5 1.73 1.74 1238 -0.23% -7.37%
Orphazyme 26.14 2.43% 0.62 1136 26.08 26.08 26.40 113 25.78 26.16 99 -3.63% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 280.00 0.09% 0.25 1183 279.50 279.00 280.50 104 279.50 280.50 72 2.29% -5.97%
PIERCE GROUP AB 60.40 0.00% 0.00 - 60.40 60.40 60.40 - - 59.70 270 0.00% 0.00%
Pihlajalinna 12.04 0.58% 0.07 1048 12.03 12.03 12.08 5 12.06 12.20 963 0.59% 15.54%
Ponsse 45.75 -0.76% -0.35 467 46.20 45.45 46.30 86 45.85 46.20 25 1.32% 66.43%
Pricer B 25.62 0.91% 0.23 12666 25.34 25.34 26.00 1433 25.56 25.70 266 -9.64% 102.15%
Proact It Group 85.00 3.53% 2.90 2091 85.30 85.00 86.55 70 84.70 85.40 85 1.23% 50.92%
Probi Ab 413.75 0.18% 0.75 2 413.75 413.75 413.75 3 394.00 423.50 10 6.86% -2.25%
PROFOTO HOLDING AB 90.35 -1.47% -1.35 2 90.35 90.35 90.35 151 89.60 92.30 102 -3.93% 0.00%
PUUILO OYJ EO 1 8.56 1.62% 0.14 5116 8.37 8.35 8.58 24 8.52 8.56 501 0.91% 0.00%
Q-LINEA AB 139.60 1.16% 1.60 376 139.20 139.20 139.60 547 137.80 139.60 547 -1.15% 115.62%
Qt Group 175.60 0.00% 0.00 3963 175.60 174.80 178.40 65 175.40 175.80 56 4.03% 204.33%
Raisio V 3.46 -0.29% -0.01 2510 3.44 3.44 3.48 1345 3.45 3.47 361 -0.57% 10.85%
Rapala VMC 9.09 0.00% 0.00 - 9.09 9.09 9.09 82 9.32 9.14 95 -0.55% 222.34%
RaySearch Laboratori 59.10 -3.11% -1.90 1795 60.35 58.80 60.35 531 58.10 59.10 531 1.20% -23.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 157.00 2.21% 3.40 334 154.20 153.60 157.00 51 148.20 157.00 6 -1.54% 34.74%
Revenio Group 55.55 -1.24% -0.70 2574 56.50 54.73 56.50 11 55.50 55.60 33 4.07% 56.47%
Ringkjøbing Landbobk 836.50 -0.48% -4.00 12490 842.00 829.00 842.00 91 836.00 837.00 14 1.51% 51.71%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Rottneros 10.12 1.30% 0.13 6120 9.85 9.85 10.14 255 10.10 10.18 1644 0.20% 22.88%
ROVIO ENTERTAINMENT 6.04 -0.53% -0.03 13085 6.05 6.00 6.18 262 6.02 6.05 15 -2.49% -4.14%
RTX A/S 152.40 -3.42% -5.40 122 154.20 152.40 154.20 28 152.40 155.00 120 1.02% -3.31%
RVRC HOLDING AB 81.45 4.09% 3.20 13406 77.60 77.60 82.05 198 80.55 81.60 64 3.37% 0.00%
SAS AB 1.52 -2.00% -0.03 4614956 1.55 1.43 1.55 23960 1.51 1.51 7117 -17.74% -15.34%
Scandi Standard AB ( 43.95 0.00% 0.00 11170 43.95 43.85 44.05 249 43.80 43.90 148 -0.79% -33.61%
Scandic Hotels Group 38.19 1.94% 0.72 78731 37.20 37.12 38.31 225 38.20 38.31 350 -3.38% 7.15%
Scanfil 7.78 0.78% 0.06 698 7.86 7.78 7.86 120 7.76 7.82 396 -2.89% 89.22%
Schouw & Co. 623.50 -0.24% -1.50 670 628.00 623.00 629.00 10 622.00 624.00 14 -0.95% 1.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 175.35 0.43% 0.75 10714 175.15 173.60 175.80 66 175.20 176.00 191 3.56% 65.03%
Solar B 749.50 0.60% 4.50 10545 748.00 745.00 769.50 22 749.00 750.00 56 5.97% 157.34%
SP Group 386.00 -0.77% -3.00 140 391.00 386.00 392.00 20 386.00 388.00 58 -0.77% 44.07%
Sparekassen Sjælland-F 143.00 0.00% 0.00 820 142.50 142.50 143.50 337 142.50 144.00 431 2.51% 60.31%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.62 1.50% 0.02 17573 1.58 1.58 1.62 799 1.59 1.65 779 -2.74% 0.00%
Suominen 4.79 0.16% 0.01 10186 4.75 4.75 4.80 100 4.75 4.80 125 5.16% -4.68%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 338.30 0.86% 2.90 2670 335.20 335.20 344.30 108 338.00 340.60 28 9.75% 196.29%
- - - - - - - - - - - 0.00% 0.00%
Systemair 81.20 -1.16% -0.95 1776 81.15 81.15 82.90 19 81.00 81.20 414 3.20% 136.40%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.95 0.92% 0.10 1485 11.05 10.95 11.05 659 10.95 11.00 491 1.40% 42.76%
Talenom Oyj 14.13 -2.55% -0.37 5263 14.55 14.12 14.62 147 14.10 14.16 298 1.97% 98.18%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 161.00 -0.31% -0.50 5129 163.00 161.00 163.00 177 161.00 162.00 151 6.25% 41.67%
Tethys Oil 66.40 -3.21% -2.20 21509 68.40 65.80 68.40 736 66.00 66.60 726 1.63% -16.39%
TF BANK AB 210.50 -2.09% -4.50 706 213.25 209.00 214.50 74 209.50 211.00 72 0.70% 97.25%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 15 848.00 860.00 15 0.00% 12.64%
Tobii AB 60.95 -2.01% -1.25 19859 62.00 60.75 62.98 1244 60.75 61.15 256 -3.27% 9.41%
TOKMANNI GROUP CORP 21.97 -2.14% -0.48 15827 22.52 21.79 22.52 200 21.94 21.98 60 2.51% 36.89%
Torm 54.05 -1.19% -0.65 20541 54.55 53.08 54.55 271 54.05 54.25 731 -3.19% 21.56%
Traction B 233.00 0.00% 0.00 - 233.00 233.00 233.00 15 239.00 233.00 20 2.64% 21.04%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 348.25 -4.33% -15.75 7644 365.00 334.00 367.50 89 347.00 351.50 89 4.60% 115.13%
United Int Enterpr 1687.50 0.00% 0.00 - 1687.50 1687.50 1687.50 9 1705.00 1710.00 7 0.00% 33.40%
Uponor 24.05 1.39% 0.33 16855 23.70 23.68 24.10 45 24.02 24.06 254 3.58% 28.49%
Vaisala 45.55 0.77% 0.35 382 45.30 45.15 45.90 60 45.20 45.65 13 10.24% 53.48%
VBG Group B 165.00 0.30% 0.50 710 164.50 164.25 165.00 197 162.00 164.50 8 -7.71% 13.06%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.45 1.77% 0.06 511 3.48 3.45 3.48 5415 3.44 3.62 17520 2.99% 21.48%
Viking Line 16.35 0.00% 0.00 91 16.05 16.05 16.35 32 16.05 16.25 81 0.00% -8.66%
Vitec Software B 480.50 -1.23% -6.00 2015 485.50 478.00 493.25 33 480.00 481.50 18 1.25% 259.04%
VNV Global 121.05 -4.38% -5.55 53386 126.50 120.60 126.50 150 121.00 121.20 214 6.30% 30.65%
VOLATI AB 162.40 -5.47% -9.40 3272 176.00 161.60 176.00 40 161.20 163.20 4 11.78% 296.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 360.00 1.69% 6.00 902 361.00 357.00 369.00 104 357.00 361.00 26 9.60% 224.71%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 342.75 -1.65% -5.75 5233 349.00 339.25 350.00 51 342.50 344.00 58 -8.41% 117.27%