27.02.2020 23:39:31
OMX NORDIC MID CAP (DKK)
582.00
DKK
-21.9341
-3.63%
27.02.2020 17:35
 
Chart
Kursdaten
Kurs 582.00 Eröffnung 598.31
Diff. absolut -21.93 Tages-Hoch 598.31
Diff. % -3.63 % Tages-Tief 575.56
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 603.94 Volatilität in % -
Börse Letzter Handel 27.02.2020 / 17:35
Währung DKK Aktualisierungsstand 27.02.2020 / 23:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.55% 649.9 575.6
1 Woche -9.82% 645.5 575.6
1 Monat -5.88% 649.9 575.6
3 Monate 0.04% 649.9 575.6
6 Monate 11.74% 649.9 514.5
1 Jahr 12.24% 649.9 502.1
3 Jahre 9.14% 649.9 464.0
SMI
28.8
26.51
SMI
-12.05
-10.68
SMI
-5.55
-3.88
2018
2019
2020
{"2018":{"performance":-12.05,"chartHeight":18.674647402374,"year":2018,"ID_NOTATION":"15795728"},"2019":{"performance":28.8,"chartHeight":22,"year":2019,"ID_NOTATION":"15795728"},"2020":{"performance":-5.55,"chartHeight":15.142178504142,"year":2020,"ID_NOTATION":"15795728"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.02.2020 23:39:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 53.50 -4.12% -2.30 10308 53.70 52.70 54.60 1010 53.00 53.60 1010 -9.93% -3.08%
ADAPTEO OYJ 102.84 -7.32% -8.12 3799 109.04 101.66 109.04 230 103.92 102.84 67 -8.99% -10.61%
ADDLIFE AB B 325.00 -0.91% -3.00 190 322.00 318.00 326.00 21 323.00 325.00 40 -5.52% 12.46%
Addnode Group B 181.50 -4.22% -8.00 2116 184.50 178.00 185.00 198 180.50 182.00 219 -9.36% 2.25%
- - - - - - - - - - - 0.00% 0.00%
Afarak 0.42 0.36% 0.00 666 0.42 0.42 0.42 936 0.40 0.42 666 -10.29% -20.59%
Africa Oil Corp 8.89 -7.08% -0.68 87125 9.03 8.84 9.27 20000 8.66 9.18 20000 -5.20% 4.86%
Aktia Bank 10.58 -1.49% -0.16 37722 10.68 10.46 10.84 1770 10.46 10.64 499 -6.87% 13.28%
Alimak Group AB 113.80 -2.73% -3.20 10763 115.00 112.40 116.80 1512 113.20 114.80 1501 -11.85% -18.71%
Alma Media 8.08 0.25% 0.02 223 8.08 8.08 8.08 100 4.80 8.68 33 -9.21% 4.12%
ALTIA OYJ 7.96 -0.50% -0.04 1749 7.97 7.91 8.05 205 7.55 7.99 237 -8.29% -2.45%
Ambea AB 62.10 -3.72% -2.40 5854 63.00 61.60 63.10 1474 61.60 62.60 1230 -6.90% -20.99%
AQ GROUP AB SK 2 173.60 0.00% 0.00 - 173.60 173.60 173.60 105 173.60 179.20 40 -11.43% -22.84%
- - - - - - - - - - - 0.00% 0.00%
Asiakastieto Group 31.00 -1.27% -0.40 679 30.60 30.50 31.00 13 25.50 37.50 40 -3.43% -5.49%
Aspo 7.56 -1.31% -0.10 768 7.58 7.56 7.58 172 7.00 10.20 1200 -8.25% -1.05%
Atria A 8.55 -1.72% -0.15 675 8.76 8.55 8.79 49 7.90 9.12 28 -13.55% -14.50%
Bang & Olufsen 33.16 -4.11% -1.42 36968 33.96 32.58 33.98 1294 32.70 33.14 160 -11.24% -5.23%
Bank Of Åland A 20.40 4.08% 0.80 20 19.10 19.10 20.40 85 19.20 20.40 10 -3.77% 22.89%
Bank Of Åland B 18.60 -5.58% -1.10 116 18.90 18.60 18.90 250 13.15 18.60 50 -5.58% 12.39%
Basware 26.60 -2.21% -0.60 349 26.80 26.60 26.80 297 26.45 26.85 297 -6.17% 12.12%
Bavarian Nordic 215.10 -6.76% -15.60 19476 220.00 212.60 226.00 819 213.50 215.90 820 -17.27% 25.28%
Beijer Alma B 121.00 -3.35% -4.20 3015 122.60 119.60 124.00 319 119.20 120.80 160 -10.77% -22.73%
Bergman & Beving B 70.20 -1.54% -1.10 1366 72.50 70.20 72.70 542 69.80 70.70 542 -7.27% -13.55%
BESQAB AB (PUBL) 131.50 1.15% 1.50 259 131.00 131.00 136.50 32 130.00 130.00 225 -2.95% -8.04%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 96.05 -4.81% -4.85 5856 98.85 95.20 99.45 1044 95.05 96.15 2529 -14.16% -9.56%
BIOARCTIC AB B 71.55 -4.22% -3.15 7133 73.95 70.20 75.55 101 71.10 76.00 58 -8.62% -24.13%
BioGaia B 455.00 -1.52% -7.00 2954 445.00 443.00 459.50 551 449.50 457.00 468 -9.18% 7.31%
Biotage 119.60 -3.63% -4.50 7122 120.10 118.30 121.90 615 119.00 120.70 615 -7.36% -3.86%
Bittium 5.77 -0.35% -0.02 1902 6.00 5.68 6.00 480 5.75 7.70 3975 -8.12% -10.82%
Boozt AB 54.60 -1.44% -0.80 21716 54.60 53.90 55.00 1335 53.90 54.60 1335 17.93% 3.02%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 303.00 -1.62% -5.00 15 303.00 303.00 303.00 40 303.00 305.00 18 -7.62% -0.66%
BTS Group B 234.50 -7.31% -18.50 139 241.25 231.00 241.25 599 231.50 238.50 706 -15.80% -1.05%
Bufab AB 110.00 -3.85% -4.40 3281 112.80 107.60 119.20 26 106.40 109.60 230 -9.69% -16.29%
Bulten AB 67.40 -1.03% -0.70 1239 68.60 67.40 68.90 1265 64.00 85.00 518 -16.79% -14.47%
Bure Equity 185.40 -3.24% -6.20 74137 187.40 181.20 190.20 1338 183.80 186.20 1347 -7.53% -12.13%
BYGGHEMMA GROUP FIRS 63.00 -3.08% -2.00 339 63.90 63.00 63.90 1285 62.50 63.60 1605 -9.09% 8.62%
Byggmax Group 26.30 -3.38% -0.92 31697 26.80 26.00 26.84 7770 26.18 26.56 8563 -10.79% -0.60%
CALLIDITAS THERAPEUT 93.00 -9.71% -10.00 2203 97.20 90.60 99.50 187 89.50 101.00 56 -20.10% 25.68%
CAMURUS AB 90.10 -3.74% -3.50 2589 91.00 89.70 91.20 2345 89.50 90.10 918 -16.65% 6.88%
CapMan B 2.39 -6.82% -0.17 5372 2.49 2.39 2.50 2519 2.44 2.48 2519 -16.87% 4.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 343.00 -3.11% -11.00 14383 348.00 339.50 354.00 729 339.50 344.50 729 -16.75% -16.95%
CATENA MEDIA PLC EO- 28.26 -6.55% -1.98 19316 28.90 27.56 29.08 750 28.10 28.36 650 -8.22% -27.82%
Caverion 6.09 -2.72% -0.17 51128 6.26 6.01 6.29 3891 6.02 6.13 1279 -9.38% -15.65%
Cavotec SA 19.80 -3.88% -0.80 478 20.90 19.80 20.90 68 19.80 20.40 1813 -11.61% 2.86%
Cellavision 294.50 -1.17% -3.50 3879 291.50 282.50 296.50 610 293.00 298.00 491 -7.82% -8.11%
Chemometec 250.00 -2.91% -7.50 4061 248.00 245.00 254.00 37 240.00 251.50 179 -13.94% 21.65%
Clas Ohlson B 101.30 -2.97% -3.10 54951 101.70 100.10 103.30 1035 100.80 102.40 2334 -8.24% -10.12%
Cloetta B 30.38 -2.69% -0.84 191128 30.42 30.10 30.56 6998 30.36 30.76 8150 -5.36% -3.98%
Collector AB 27.30 0.74% 0.20 7263 27.05 27.05 27.35 4895 26.90 27.40 2873 -13.20% -45.94%
Columbus 7.84 -4.62% -0.38 12630 8.14 7.82 8.14 552 7.78 8.00 618 -14.60% -18.76%
Concentric 139.20 -3.20% -4.60 2373 141.00 136.80 142.00 408 138.00 140.40 408 -9.08% -12.56%
Coor Service Mgmt 84.00 -3.67% -3.20 27599 85.10 83.10 85.10 2089 83.60 85.00 2949 -10.83% 1.45%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 922 25.20 30.20 3750 0.00% 0.00%
COREM PROPERTY GRP C 25.60 -9.22% -2.60 56 25.60 25.60 25.60 710 25.40 28.50 1402 -9.22% -3.76%
D/S Norden 79.50 -3.87% -3.20 7414 79.50 78.65 80.40 2210 79.15 80.15 1088 -12.25% -25.49%
Diös Fastigheter 90.60 -3.51% -3.30 13268 93.40 89.60 93.80 2763 89.70 91.30 2766 -6.50% 5.84%
Duni 129.00 0.78% 1.00 351 126.00 126.00 129.00 560 128.20 130.60 908 -12.42% 0.00%
DUSTIN GROUP (PUBL) 65.55 -3.03% -2.05 2161 66.05 65.00 66.30 833 65.25 66.35 1167 -9.99% -12.95%
Eastnine 145.40 -1.76% -2.60 224 141.60 141.60 146.60 56 144.20 145.40 163 1.04% 7.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 80.60 -6.28% -5.40 248 81.40 80.60 81.40 289 81.20 80.60 62 -10.64% -5.84%
ELTEL AB 17.08 0.00% 0.00 4869 16.88 16.86 17.08 9079 16.28 17.12 1334 1.67% -10.39%
ENEA 152.50 -2.56% -4.00 862 150.00 146.50 153.00 44 150.50 152.50 10 -10.82% -15.98%
EnQuest 20.88 -5.35% -1.18 275321 21.06 20.34 21.26 8021 19.82 21.58 47502 -20.43% -2.34%
Eolus Vind 143.80 -7.17% -11.10 2519 149.40 143.80 149.60 20 143.20 145.60 662 -18.20% 32.90%
EQ Oyj 12.25 -5.77% -0.75 746 12.45 12.15 13.00 88 12.00 12.25 328 -18.60% -0.81%
Etteplan 9.52 0.63% 0.06 539 9.82 9.52 9.98 18 9.50 11.00 22 -7.57% -6.21%
EVLI PANKKI OYJ B 11.40 0.00% 0.00 1880 11.60 11.40 11.75 59 10.55 12.60 32 -6.56% 7.55%
F-Secure 2.88 -3.04% -0.09 5580 2.92 2.85 2.98 2070 2.84 2.90 1865 -8.87% -5.27%
Fagerhult 53.20 -0.56% -0.30 5157 52.50 51.90 53.20 700 50.10 53.70 358 -5.00% -10.74%
Ferronordic 131.00 -2.60% -3.50 1622 130.50 130.50 131.50 241 128.00 131.50 70 -10.58% -19.63%
Fingerprint Cards B 14.93 -6.69% -1.07 95070 15.52 14.78 15.52 16881 14.68 15.02 15149 -14.93% -21.01%
Finnair 5.11 -1.97% -0.10 10416 5.03 5.00 5.12 4629 5.07 5.13 1230 -12.80% -13.02%
G5 ENTERTAINMENT AK 85.30 -3.07% -2.70 166 86.90 85.30 86.90 20 83.30 85.30 44 -11.15% -15.38%
GARO AB 321.00 -8.29% -29.00 1 321.00 321.00 321.00 79 321.00 323.00 103 -19.65% 4.90%
Granges AB (publ) 79.85 -4.66% -3.90 8176 81.65 78.55 82.40 1394 79.40 80.35 1805 -10.98% -19.42%
Gunnebo 20.00 -4.76% -1.00 4273 20.80 19.84 20.80 522 19.80 25.00 1900 -14.71% -25.65%
H+H International 122.40 -4.08% -5.20 744 123.20 121.60 123.40 120 123.00 123.60 164 -10.00% -2.55%
- - - - - - - - - - - 0.00% 0.00%
Haldex 46.95 -5.63% -2.80 14050 48.65 46.70 48.90 1304 46.65 47.30 1468 -14.32% -7.76%
HANDICARE GROUP AB 32.30 -2.42% -0.80 206 32.30 32.30 32.30 206 32.30 32.90 312 -6.65% -12.23%
Hansa Biopharma 84.20 0.48% 0.40 40357 82.85 81.95 86.25 1182 83.70 85.00 829 -0.53% 0.60%
Heba Fastighets B 85.00 -2.07% -1.80 1914 86.00 84.40 87.60 51 84.60 85.40 80 -5.76% -1.62%
Hexatronix Group 53.90 -4.77% -2.70 4492 55.00 53.50 56.80 101 53.00 60.00 341 -2.18% 0.00%
HiQ International 46.20 -4.05% -1.95 6552 47.55 46.05 47.85 1421 46.25 47.00 1333 -9.23% -9.94%
HKScan A 1.91 -7.15% -0.15 12722 2.05 1.91 2.05 107 1.90 2.60 905 -10.63% -31.12%
HMS Networks 130.60 -2.39% -3.20 5563 132.40 128.00 132.40 624 129.60 131.40 616 -12.23% -24.16%
HOIST FINANCE AB 48.16 -3.97% -1.99 46293 49.46 46.96 49.66 1340 47.72 48.32 1269 -12.52% -3.97%
HUMANA AB 46.70 -2.10% -1.00 4298 47.85 46.05 47.85 14 46.45 46.55 464 -14.31% -23.06%
IAR Systems Group AB 154.80 0.00% 0.00 - 154.80 154.80 154.80 217 155.40 157.20 243 -7.53% -16.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 157.30 0.00% 0.00 - 157.30 157.30 157.30 136 157.80 159.00 185 -4.43% -12.51%
INFANT BACT.THER.B S 125.20 1.79% 2.20 83 125.00 125.00 125.20 54 125.20 134.00 15 -7.40% -6.98%
Instalco 'A' 137.80 -1.57% -2.20 4016 141.00 134.40 141.00 1082 135.40 138.40 506 -10.98% 1.77%
INTL PET. CORP. 32.72 -3.14% -1.06 11898 32.50 31.96 32.96 137 31.52 32.84 310 -12.14% -21.14%
INT.ENG.SKOL.SVE.HLD 72.40 3.43% 2.40 1125 72.00 72.00 73.20 277 73.00 73.60 271 -2.29% 10.37%
Investment AB OEresu 133.60 -2.48% -3.40 759 135.00 133.40 135.20 77 133.20 134.00 59 -9.85% -1.47%
Invisio Comms 127.80 -2.74% -3.60 3740 130.60 124.80 130.60 2175 125.20 160.00 306 -9.49% 26.53%
INWIDO AB (PUBL) SK 86.00 -0.98% -0.85 52405 85.33 83.60 86.15 701 85.60 86.70 2891 -3.80% 19.11%
ITAB SHOP CONC.B SK 13.50 -1.89% -0.26 6604 13.04 13.04 13.58 184 12.40 13.34 1680 -7.66% -19.64%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 216.00 0.00% 0.00 - 216.00 216.00 216.00 13 216.00 216.00 18 0.00% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 149.40 -6.62% -10.60 385 150.00 149.40 150.00 300 150.00 149.40 85 -10.86% -20.02%
KAMUX OYJ 8.00 -2.44% -0.20 512 8.04 8.00 8.18 81 7.80 8.20 21 -8.05% 8.70%
KARNOV GROUP AB 55.00 -1.79% -1.00 5622 55.50 53.00 55.50 517 54.00 55.50 707 -2.65% 4.76%
Karo Pharma 40.12 -1.47% -0.60 6781 40.70 39.96 40.74 1375 39.68 40.18 1375 -8.98% -1.08%
KnowIT 175.40 -3.31% -6.00 2593 174.20 172.60 176.60 224 173.40 196.00 440 -9.02% -15.88%
Lagercrantz Group B 144.20 -4.63% -7.00 4305 147.60 141.00 147.60 456 143.80 145.80 833 -12.71% -1.23%
Lassila & Tikanoja 15.14 -0.26% -0.04 1691 15.20 15.04 15.30 724 15.04 15.30 923 -5.38% -3.57%
Lehto Group 1.99 -4.11% -0.09 19299 2.07 1.96 2.07 144 1.96 2.99 130 -12.56% -15.46%
LEOVEGAS AB 28.71 -6.94% -2.14 58001 29.72 28.38 29.73 5915 28.62 29.06 2056 -14.04% -2.64%
Lindab International 117.80 -3.92% -4.80 15136 121.40 115.20 121.40 2119 116.80 118.80 1289 -8.68% -1.01%
Lucara Diamond 5.28 -7.53% -0.43 21177 5.52 5.17 5.52 1248 5.21 5.28 1375 -13.87% -14.29%
LUNDIN GOLD INC. 81.70 -4.78% -4.10 6555 87.10 81.40 88.60 319 81.50 82.10 171 -2.16% 41.11%
Lån og Spar Bank 450.00 0.00% 0.00 - 450.00 450.00 450.00 12 438.00 456.00 4 0.00% -3.43%
Marimekko 32.70 -4.66% -1.60 1000 33.20 32.20 33.40 191 32.40 32.80 207 -13.49% -8.40%
Matas 54.60 -8.54% -5.10 11868 59.80 54.40 59.80 3233 54.20 54.80 3233 -15.35% -1.09%
Mekonomen 77.70 -3.54% -2.85 23422 78.70 75.85 78.85 1789 76.95 77.85 841 -12.79% -16.54%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 37 48.00 57.00 27 0.00% 0.00%
Midsona B 46.23 -1.54% -0.72 6159 46.48 46.23 46.83 186 46.75 46.70 219 -6.14% -7.09%
MIPS AB O.N. 232.00 -6.07% -15.00 13596 238.50 225.00 241.00 441 227.50 233.50 15 -13.27% 17.53%
MOMENTUM GROUP B 110.20 -1.61% -1.80 17681 109.80 109.00 110.20 99 110.20 115.00 240 -3.33% -6.13%
MUNTERS GROUP AB B 45.72 -1.93% -0.90 123752 44.24 44.24 46.20 5468 45.32 46.12 1986 -8.45% -6.81%
MUSTI GROUP OYJ 9.97 -1.82% -0.18 34823 10.10 9.97 10.14 76 9.80 10.62 304 -9.81% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 132.00 -4.35% -6.00 1071 138.00 132.00 139.60 25 134.40 132.00 146 -8.84% 0.92%
Netent 'B' 25.20 -7.01% -1.90 102146 26.25 25.00 26.25 9950 24.90 25.30 4195 -15.01% -2.70%
New Wave Group B 53.30 -4.48% -2.50 10487 55.20 52.70 55.20 1511 52.80 53.60 1278 -12.05% -10.72%
NILFIS HLDG A/S DK 2 136.20 -1.30% -1.80 388 136.60 136.00 136.60 193 137.60 140.00 63 -5.29% -7.72%
NKT Holding 160.00 -2.08% -3.40 9054 160.60 158.10 169.70 18 158.80 162.20 716 -9.45% -0.68%
NNIT A/S NAM. DK 10 104.00 -4.24% -4.60 307 106.60 104.00 106.60 39 102.40 104.00 443 -8.93% -6.14%
Nobina AB 69.45 -4.14% -3.00 12108 70.60 68.40 71.20 3599 68.85 69.85 819 -9.57% 7.47%
NoHo Partners 9.54 -4.60% -0.46 1478 9.54 9.54 9.86 44 9.50 9.54 199 -16.32% -7.83%
NORDIC WATERPR. DK1 99.40 -2.36% -2.40 504 100.50 98.50 100.50 260 99.10 99.90 240 -11.41% 3.33%
MP3 FASTIGHETER AB ( 113.00 -5.36% -6.40 2137 116.20 111.20 116.60 97 112.60 113.40 75 -8.72% -1.05%
Oasmia Pharma 7.26 -9.75% -0.79 269790 7.71 7.00 8.01 34499 7.18 7.31 35608 -2.74% 74.22%
OEM INTERNATIONAL B 236.00 -7.09% -18.00 155 237.50 236.00 237.50 49 235.00 254.00 5 -8.17% -4.07%
Olvi A 40.35 0.75% 0.30 1445 41.20 39.75 41.30 7 39.70 42.00 9 0.56% -2.06%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 112.80 -6.39% -7.70 1887 117.00 112.00 117.80 2093 113.10 115.50 1926 -18.38% -11.18%
Opus Group 8.60 -1.71% -0.15 1340 8.60 8.60 8.63 10995 8.58 8.65 3575 0.94% 2.38%
Orexo 55.60 -3.30% -1.90 2736 56.30 55.00 56.50 68 50.00 67.40 417 -11.75% -11.32%
Oriola 'A' 1.97 -1.01% -0.02 11 1.97 1.97 1.97 3256 1.92 1.97 382 -5.98% -2.24%
Oriola 'B' 1.91 -2.75% -0.05 8702 1.95 1.90 1.96 3358 1.90 1.92 3178 -6.73% -5.35%
- - - - - - - - - - - 0.00% 0.00%
OUTOTEC 4.68 -3.94% -0.19 124764 4.76 4.57 4.83 5060 4.63 4.71 5039 -10.88% -18.94%
Per Aarsleff Holding 197.60 -2.90% -5.90 2423 197.40 195.40 201.00 281 196.60 199.00 403 -9.36% -7.88%
Pihlajalinna 15.22 0.00% 0.00 1835 15.20 15.20 15.22 168 15.20 15.22 34 -0.26% -0.26%
Platzer Fastigheter 102.60 -1.54% -1.60 2963 107.80 102.60 108.00 519 103.00 104.60 519 -14.93% -8.39%
Ponsse 25.90 -5.30% -1.45 494 26.55 25.70 26.55 10 25.50 25.90 207 -9.76% -16.45%
Proact It Group 142.40 -2.47% -3.60 954 144.00 142.40 144.00 212 141.40 146.00 71 -9.76% -22.36%
Probi Ab 219.00 -0.45% -1.00 275 215.50 215.50 219.50 62 214.50 215.00 27 -10.06% -1.79%
Q-LINEA AB 68.00 -1.45% -1.00 566 68.00 68.00 68.00 1000 65.00 68.00 150 -1.45% 27.10%
Qliro Group 6.44 -5.29% -0.36 13288 6.64 6.44 6.73 141 6.57 6.59 3528 -10.56% -5.71%
QT Group 20.70 -4.61% -1.00 1001 21.10 20.50 21.40 180 20.70 22.00 103 -13.39% -3.27%
Raisio V 3.06 -3.62% -0.12 5867 3.12 3.04 3.13 1884 3.04 3.09 6296 -9.47% -9.60%
Rapala VMC 2.78 -1.07% -0.03 175 2.78 2.78 2.78 444 2.81 2.78 171 -6.71% 1.46%
Raysearch Lab B 85.40 -1.67% -1.45 3251 84.70 82.90 85.40 614 84.90 86.35 647 -3.50% -20.56%
Recipharm 139.00 -2.52% -3.60 15539 138.15 135.60 140.90 1797 137.80 139.90 1230 -12.85% -6.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 27.55 -3.67% -1.05 5520 27.85 27.02 27.90 236 27.20 27.75 265 -4.84% 5.15%
Ringkjøbing Landbobk 457.00 -3.89% -18.50 1599 465.50 453.50 467.50 386 453.50 459.50 386 -9.15% -11.09%
Robit Oyj 2.38 0.00% 0.00 - 2.38 2.38 2.38 400 2.10 4.20 1282 -17.93% -16.20%
Rottneros 10.10 -3.81% -0.40 919 10.22 10.10 10.22 268 10.04 11.30 4772 -8.68% -11.25%
ROVIO ENTERTAINMENT 3.60 -4.67% -0.18 13321 3.72 3.57 3.72 5647 3.56 3.62 1517 -8.92% -18.35%
RTX 201.00 -6.07% -13.00 779 206.50 200.50 207.00 27 200.00 201.50 155 -11.84% 9.84%
SAS Ab 9.77 -9.12% -0.98 267708 10.61 9.40 10.61 10000 9.54 9.82 6633 -30.41% -35.93%
Scandi Standard AB ( 65.90 -5.72% -4.00 27945 66.70 65.80 68.90 933 65.50 66.50 933 -9.35% -11.66%
SCANDIC HOTELS GP EO 95.55 -5.21% -5.25 14307 98.58 94.00 98.58 725 95.10 96.20 2610 -16.18% -8.39%
Scanfil 4.65 -3.12% -0.15 1665 4.60 4.59 4.72 42 4.60 4.65 183 -13.57% -3.53%
Schouw & Co. 529.00 -3.82% -21.00 852 537.50 526.00 542.50 103 526.50 540.00 60 -10.19% -5.37%
Sectra B 355.00 -4.44% -16.50 907 365.00 348.50 365.00 33 354.50 355.00 41 -11.25% -9.32%
Semafo 21.35 -8.76% -2.05 2277 22.60 21.20 22.60 100 21.10 21.35 100 -9.15% 6.75%
Sinch AB 436.50 -3.96% -18.00 19564 443.00 426.75 443.00 571 434.00 441.50 570 -6.63% 52.36%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 97.80 -3.55% -3.60 6660 98.60 96.40 98.70 612 97.30 98.90 612 -5.96% -18.09%
Solar B 280.00 -3.28% -9.50 437 285.50 280.00 285.50 136 278.00 282.00 16 -12.23% -5.72%
SP Group 193.00 -6.31% -13.00 151 204.00 192.00 204.00 60 192.50 196.50 18 -17.17% -20.58%
Sparekassen Sjælland-F 98.40 0.00% 0.00 - 98.40 98.40 98.40 233 91.40 98.40 32 0.00% 10.31%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.73 1.49% 0.04 808 2.71 2.71 2.73 106 2.74 2.75 344 -12.50% 21.88%
Stockmann B 2.68 0.00% 0.00 2772 2.69 2.66 2.70 15 1.70 3.79 25 -6.94% 30.41%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 128.00 -4.62% -6.20 547 130.00 126.20 130.60 33 123.00 133.00 112 -10.74% -4.12%
Swedol B 46.35 0.22% 0.10 2041 46.35 46.35 46.35 5000 46.25 46.40 823 0.22% 0.00%
Systemair 149.00 -2.61% -4.00 434 152.00 146.50 152.00 62 148.50 150.00 31 -11.70% -17.91%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 8.80 -3.30% -0.30 80 8.80 8.80 8.80 200 8.20 9.54 41 -9.28% 4.27%
Talenom Oyj 6.80 -0.29% -0.02 491 6.86 6.80 6.86 94 6.02 48.00 1 -0.49% 0.00%
Tethys Oil 64.60 -3.65% -2.45 13627 65.15 63.50 65.80 183 64.45 68.10 65 -11.08% -23.55%
TF BANK AB 113.00 0.89% 1.00 738 112.00 112.00 113.00 967 112.00 115.00 100 -11.72% -4.64%
Tikkurila 13.80 0.15% 0.02 2242 13.62 13.62 13.80 49 13.72 14.20 54 -7.51% -3.77%
Tivoli 728.00 3.12% 22.00 11 728.00 728.00 728.00 9 720.00 728.00 2 -7.14% 5.51%
TOBII AB 43.30 -4.46% -2.02 21197 44.42 42.34 44.56 5799 42.74 43.52 2682 -11.88% 14.79%
TOKMANNI GROUP CORP 12.14 -3.04% -0.38 7180 12.40 12.06 12.48 1939 12.08 12.26 476 -12.54% -3.65%
Torm 48.70 -8.63% -4.60 5100 51.10 48.20 51.30 316 48.60 49.10 1594 -15.30% -34.37%
Traction B 183.00 3.68% 6.50 186 181.50 180.50 192.50 26 180.50 180.00 4 -3.17% -5.43%
Troax Group AB Namn- 125.00 -4.29% -5.60 8959 125.40 122.20 126.60 586 123.40 126.20 429 -11.22% 2.12%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1375.00 0.00% 0.00 - 1375.00 1375.00 1375.00 12 1375.00 1395.00 4 0.00% 4.96%
Uponor 12.25 -3.16% -0.40 23669 12.41 12.13 12.56 1928 12.16 12.32 1925 -11.42% 4.97%
Vaisala 31.05 -2.05% -0.65 260 31.50 30.80 31.50 190 30.60 31.20 173 -7.73% -2.66%
VBG Group B 149.00 0.00% 0.00 - 149.00 149.00 149.00 78 145.00 149.00 13 -5.70% -2.61%
Vestjysk Bank 3.18 -7.56% -0.26 29153 3.28 3.17 3.40 940 3.18 3.30 3509 -16.32% 3.25%
Viking Line 18.40 0.00% 0.00 - 18.40 18.40 18.40 50 17.60 25.00 50 -7.54% -2.65%
Vitec Software B 190.50 -5.69% -11.50 2174 198.00 190.00 198.50 299 191.00 195.00 299 -13.21% 2.97%
VOLATI AB 44.00 -4.35% -2.00 183 44.50 44.00 44.50 40 42.00 42.80 165 -3.40% 21.55%
Vostok New Ventures 70.00 -3.18% -2.30 2853 70.40 68.70 70.70 1328 69.10 70.60 1054 -12.83% 11.29%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 88.50 -6.35% -6.00 1 88.50 88.50 88.50 152 89.50 86.50 345 -14.90% -20.27%
Xvivo Perfusion 152.00 0.00% 0.00 - 152.00 152.00 152.00 137 147.80 149.40 138 -7.88% -10.59%
Zealand Pharma 243.80 -7.79% -20.60 6347 254.40 241.40 257.60 53 241.00 244.60 14 -13.91% 3.39%