26.10.2021 12:57:58
OMX NORDIC MID CAP (DKK)
1066.17
DKK
-1.9267
-0.18%
26.10.2021 12:42
 
Chart
Kursdaten
Kurs 1066.17 Eröffnung 1067.76
Diff. absolut -1.93 Tages-Hoch 1071.52
Diff. % -0.18 % Tages-Tief 1065.94
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 1068.09 Volatilität in % -
Börse Letzter Handel 26.10.2021 / 12:42
Währung DKK Aktualisierungsstand 26.10.2021 / 12:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.05% 1098.2 781.7
1 Woche 1.54% 1073.0 1052.0
1 Monat 3.74% 1073.0 969.1
3 Monate 4.85% 1098.2 969.1
6 Monate 12.42% 1098.2 911.5
1 Jahr 54.59% 1098.2 639.8
3 Jahre 120.15% 1098.2 390.0
28.8
26.51
32.04
1.13
31.05
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.8,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"15795728"},"2020":{"performance":32.04,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"15795728"},"2021":{"performance":31.05,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"15795728"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 12:57:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 58.40 0.86% 0.50 5943 57.40 57.40 58.60 234 58.40 58.80 432 2.48% -31.88%
- - - - - - - - - - - 0.00% 0.00%
AddLife B 351.20 0.54% 1.90 44150 349.60 347.20 356.00 66 351.00 352.20 77 2.02% 148.68%
Addnode Group B 357.50 0.14% 0.50 430 358.00 357.50 361.00 40 357.00 358.00 52 0.14% 124.53%
Africa Oil Corp 14.04 -1.96% -0.28 5160 14.17 14.01 14.18 12250 14.02 14.22 784 0.00% 99.44%
Aktia Bank 12.39 -0.08% -0.01 3553 12.38 12.34 12.42 302 12.36 12.44 283 1.97% 33.62%
Alimak Group AB 121.60 0.66% 0.80 1029 121.00 121.00 121.60 181 121.20 121.60 100 -7.65% -7.65%
Alma Media 11.90 1.54% 0.18 29 11.86 11.86 11.90 274 11.66 11.80 274 1.74% 68.88%
Ambea AB 61.90 0.81% 0.50 17745 62.33 61.70 63.30 713 62.15 62.30 39 -6.19% 9.06%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.74 -0.37% -0.04 9285 10.70 10.68 10.80 1235 10.72 10.76 325 2.08% 0.00%
AQ GROUP AB SK 2 289.00 2.76% 7.75 124 292.00 288.50 293.50 57 289.00 289.00 5 -8.83% 25.00%
- - - - - - - - - - - 0.00% 0.00%
Aspo 13.18 6.63% 0.82 9104 13.36 12.72 13.36 186 12.96 13.14 167 6.00% 48.20%
Atria A 11.18 0.00% 0.00 59 11.18 11.18 11.18 260 11.14 11.18 532 -2.44% 50.07%
ATTENDO AB 37.25 1.20% 0.44 25309 38.28 36.80 38.38 107 37.20 37.32 47 -2.26% -13.89%
BACTIGUARD HLDG B 158.00 -1.13% -1.80 41 158.00 157.60 158.00 61 157.80 158.80 36 -1.78% 213.33%
BALCO GROUP AB 130.00 0.00% 0.00 10147 129.80 129.60 130.00 421 129.20 130.00 326 -1.07% 60.49%
Bang & Olufsen 31.20 0.00% 0.00 7909 31.42 31.20 31.77 724 31.14 31.30 21 0.45% -6.98%
Bank Of Åland A 31.20 4.70% 1.40 12 31.20 31.20 31.20 2 31.40 31.60 12 0.00% 109.86%
Bank Of Åland B 29.80 0.00% 0.00 - 29.80 29.80 29.80 107 31.20 31.50 99 3.11% 106.94%
BankNordik 139.00 -20.57% -36.00 84 139.00 139.00 139.00 16 140.50 142.00 69 0.29% 75.00%
Basware 31.73 1.20% 0.38 1479 31.43 31.20 31.73 47 31.80 32.20 98 -4.06% 54.43%
Bavarian Nordic 307.20 -0.68% -2.10 5720 309.10 307.10 312.60 60 306.40 307.00 119 -2.61% 64.96%
Beijer Alma B 217.00 2.12% 4.50 4712 212.50 212.50 219.00 111 217.00 218.50 380 -1.16% 57.64%
Bergman & Beving B 151.00 -1.31% -2.00 591 150.70 150.60 151.50 72 149.80 151.00 26 -5.90% 55.80%
BESQAB AB (PUBL) 178.00 -0.84% -1.50 556 169.50 169.50 179.00 122 172.00 178.00 34 6.53% 25.52%
BETTER COLLECTIVE EO 185.80 0.32% 0.60 5521 185.10 182.20 186.80 231 185.40 186.60 73 3.46% 0.00%
BICO Group B 477.40 -0.08% -0.40 9049 472.00 470.40 481.80 36 477.40 478.80 99 -0.71% 0.00%
Bilia A 150.80 -3.08% -4.80 34161 153.20 146.75 154.35 28 150.50 151.40 221 2.06% 55.19%
BIOARCTIC AB B 118.10 -2.40% -2.90 13946 122.00 113.20 122.00 235 117.60 118.60 93 -16.67% 31.31%
BioGaia B 515.50 1.28% 6.50 4791 508.00 508.00 527.00 20 513.00 516.00 115 8.53% -4.32%
Biotage 277.00 1.32% 3.60 3507 270.80 270.00 279.60 40 276.40 277.20 65 11.50% 96.06%
Bittium 5.33 -2.56% -0.14 6720 5.46 5.33 5.47 2 5.32 5.34 709 -1.97% -16.62%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 326 78.20 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 89.08 1.05% 0.93 20521 88.33 88.05 89.40 1039 89.00 89.20 896 3.04% 11.65%
Bonesupport Holding 36.55 0.00% 0.00 15578 36.55 36.48 37.20 416 36.15 36.55 421 -6.88% -2.53%
Boozt AB 150.80 0.27% 0.40 15511 150.50 150.50 153.20 572 150.70 150.90 131 -0.92% -19.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 385.00 -0.13% -0.50 82 384.50 382.50 385.00 20 384.50 385.50 1 -1.78% 37.19%
BTS Group B 432.50 2.25% 9.50 3 432.50 432.50 432.50 26 428.00 434.00 27 1.08% 90.11%
Bufab AB 374.00 0.40% 1.50 845 375.75 374.00 380.50 29 373.50 375.50 75 2.90% 94.01%
Bulten AB 87.90 1.38% 1.20 524 87.05 86.90 87.90 105 87.20 88.90 105 -3.56% 38.94%
Byggmax Group 75.80 1.98% 1.48 32556 75.35 75.05 76.55 196 75.60 75.95 722 -7.15% 48.77%
Calliditas Therapeut 90.20 1.12% 1.00 5113 88.60 88.40 90.90 498 89.80 90.40 357 -8.79% 70.88%
CAMURUS AB 167.00 -0.95% -1.60 4753 168.00 166.80 168.20 1 167.40 168.00 260 -1.29% -11.17%
Cantargia 17.21 -0.46% -0.08 123590 17.25 16.98 18.27 259 17.16 17.25 242 -5.78% 15.27%
CapMan B 2.88 1.59% 0.04 11161 2.82 2.82 2.89 1535 2.88 2.89 1512 1.07% 40.37%
- - - - - - - - - - - 0.00% 0.00%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 56.36 -1.02% -0.58 17585 56.98 56.34 57.72 145 56.22 56.36 850 -0.59% 32.54%
Caverion 6.77 0.33% 0.02 771 6.78 6.76 6.78 480 6.72 6.78 480 -0.07% 17.39%
Cavotec SA 24.05 0.00% 0.00 - 24.05 24.05 24.05 1848 24.80 24.00 661 0.00% 69.37%
CellaVision 389.20 1.99% 7.60 1347 383.20 380.40 391.10 32 387.00 392.00 86 -4.79% 25.61%
Chemometec 897.50 -2.02% -18.50 3778 908.50 896.00 920.50 18 896.50 898.50 9 5.65% 107.71%
CIBUS NORDIC REAL 221.40 -0.32% -0.70 3556 221.70 221.40 222.80 1 221.20 221.60 2 1.05% 0.00%
Clas Ohlson B 90.80 -0.27% -0.25 6562 90.90 90.70 91.85 71 90.70 90.90 9 -2.31% 16.36%
Cloetta B 27.04 -0.73% -0.20 21347 27.08 27.02 27.22 1067 27.00 27.08 259 -1.30% 10.64%
Collector AB 43.11 -2.86% -1.27 49349 44.36 42.94 44.36 154 42.98 43.42 154 0.23% -5.37%
Columbus 9.63 -0.10% -0.01 1683 9.78 9.63 9.78 39 9.60 9.72 788 0.42% 1.26%
Concentric 249.50 22.60% 46.00 8878 222.00 221.50 252.00 75 249.50 251.50 37 -2.51% 10.84%
Coor Service Mgmt 83.00 -0.84% -0.70 27027 83.70 82.53 83.88 167 82.90 83.20 154 -1.88% 6.22%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 213.50 -4.69% -10.50 69 215.50 213.50 215.50 14 212.50 216.00 80 0.00% 80.02%
Dampskibsselskabet N 159.85 -0.71% -1.15 6296 161.30 159.50 162.20 123 159.70 160.30 104 1.58% 37.14%
Danske Andelsk. Bk 10.70 -1.83% -0.20 2091 10.60 10.60 10.85 452 10.70 10.85 1286 2.35% 48.10%
Diös Fastigheter 102.10 3.50% 3.45 59407 99.80 99.53 103.30 363 102.10 102.30 90 1.54% 28.62%
Duni 125.70 0.88% 1.10 1914 126.00 124.60 126.80 259 125.40 126.40 307 14.73% 37.53%
DUSTIN GROUP (PUBL) 103.90 -0.19% -0.20 11294 104.50 102.90 104.90 921 103.80 104.10 297 2.87% 65.82%
Eastnine 145.60 0.34% 0.50 54 145.60 145.60 145.60 116 144.20 147.60 97 -1.83% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 143.70 -0.07% -0.10 162 143.60 143.60 144.90 100 143.60 145.00 89 -0.83% 86.75%
ELTEL AB 17.96 -0.11% -0.02 3 17.96 17.96 17.96 5000 16.18 17.92 69 -1.96% -19.73%
Enea AB 233.00 2.64% 6.00 322 235.50 233.00 235.50 71 234.00 249.00 100 0.00% 57.09%
Enento Group 38.30 2.27% 0.85 100 37.80 37.80 38.30 84 37.50 38.20 86 4.32% 38.70%
EnQuest 3.17 -2.64% -0.09 182121 3.26 3.14 3.27 500 3.17 3.20 5322 7.95% 42.36%
Eolus Vind B 163.60 1.43% 2.30 3391 162.25 161.30 164.90 26 162.25 163.45 72 3.30% -32.90%
EQ Oyj 27.60 -2.47% -0.70 581 29.15 27.20 29.15 23 27.70 27.85 11 6.79% 186.44%
Etteplan 18.15 -2.68% -0.50 43 18.30 18.05 18.30 42 18.10 18.15 3 1.91% 110.02%
EVLI PANKKI OYJ B 22.60 -0.88% -0.20 32 22.60 22.60 22.60 91 22.70 22.80 65 0.88% 172.08%
F-Secure 4.83 -2.91% -0.14 5128 4.94 4.83 4.96 655 4.84 4.88 302 1.84% 70.55%
Fagerhult 70.60 0.14% 0.10 4863 70.30 70.20 71.50 467 70.30 70.70 189 0.43% 32.52%
FASADGRUPPEN GROUP A 172.00 2.14% 3.60 2328 172.10 171.80 174.40 89 170.00 173.00 44 -0.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 291.00 0.69% 2.00 2245 289.75 289.75 296.25 68 290.50 292.50 55 2.48% 77.85%
Fingerprint Cards B 20.06 6.36% 1.20 211137 19.08 18.96 20.42 226 20.00 20.10 231 -20.39% 8.08%
Finnair 0.63 5.96% 0.04 161449 0.60 0.60 0.64 4762 0.63 0.64 969 -7.48% -21.08%
G5 ENTERTAINMENT AK 438.40 -1.62% -7.20 2477 443.50 437.80 448.30 38 437.20 438.60 24 0.68% 254.78%
Gabriel Holding 648.00 0.00% 0.00 - 648.00 648.00 648.00 16 662.00 648.00 2 6.93% -6.90%
Garo AB 221.00 -1.34% -3.00 3264 223.75 220.50 229.00 70 220.50 221.00 12 0.90% 262.46%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 21.95 -0.45% -0.10 715 21.70 21.65 21.95 42 21.80 23.20 149 5.53% 0.00%
Granges AB (publ) 95.45 -0.78% -0.75 18906 95.60 95.20 96.05 14 95.30 95.45 184 -13.88% -3.66%
- - - - - - - - - - - 0.00% 0.00%
H+H International 248.50 -2.74% -7.00 1056 256.50 248.50 256.50 61 248.00 249.50 174 6.46% 117.26%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.90 -1.33% -0.70 5262 53.15 51.70 53.15 90 51.80 52.00 225 11.44% 6.59%
Hansa Biopharma 105.72 1.76% 1.82 6033 104.10 102.22 107.30 312 104.85 105.85 27 -6.08% -56.78%
HARVIA OYJ 52.50 0.00% 0.00 3571 52.40 52.10 53.30 88 52.30 52.60 379 1.35% 622.15%
Heba Fastighets B 146.20 1.67% 2.40 439 144.40 144.40 146.60 38 145.40 146.40 89 4.51% 31.32%
Hexatronix Group 366.00 -2.79% -10.50 15474 379.50 363.50 382.50 32 365.50 366.50 117 6.51% 539.22%
HKScan A 1.95 -0.51% -0.01 30 1.95 1.95 1.95 347 1.94 1.95 68 1.14% 20.87%
HMS Networks 478.50 -1.14% -5.50 9415 485.50 478.00 509.00 128 477.50 479.50 61 4.09% 90.18%
HOIST FINANCE AB 29.78 3.33% 0.96 4359 28.88 28.88 29.83 330 29.64 29.92 330 -8.30% -20.87%
HUMANA AB 71.90 -1.51% -1.10 23204 73.40 71.90 73.40 341 71.60 72.20 270 -7.83% 23.10%
- - - - - - - - - - - 0.00% 0.00%
IAR Systems Group B 93.10 -4.61% -4.50 541 93.90 91.90 93.90 332 92.60 94.20 332 -9.61% -59.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 118.90 -1.33% -1.60 1003 119.50 118.80 119.60 17 118.20 119.50 270 -5.86% -20.72%
INFANT BACT.THER.B S 78.10 0.00% 0.00 - 78.10 78.10 78.10 389 76.50 77.50 389 0.00% -60.95%
Instalco 'A' 443.60 -0.72% -3.20 4637 445.00 443.60 453.20 36 442.20 443.60 26 0.86% 133.93%
INTL PET. CORP. 51.15 -0.87% -0.45 16894 51.65 50.65 51.65 863 51.00 51.25 318 -1.53% 44.21%
Investment AB OEresu 147.80 0.41% 0.60 356 148.00 147.20 148.40 212 147.20 147.80 211 1.52% 24.53%
Invisio 166.15 -0.81% -1.35 2087 166.95 165.50 167.80 11 165.80 166.30 67 -9.36% 25.75%
INWIDO AB (PUBL) SK 159.45 1.24% 1.95 37599 158.90 151.60 160.70 37 159.20 159.70 39 3.48% 30.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 13.84 -2.40% -0.34 275 13.84 13.84 13.84 120 13.84 13.98 227 -2.88% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 62.60 0.00% 0.00 - 62.60 62.60 62.60 1 315.00 89.40 290 0.00% 184.55%
Kamux 13.69 -0.22% -0.03 4270 13.74 13.69 13.88 117 13.65 13.74 305 0.96% 1.25%
KARNOV GROUP AB 56.65 0.80% 0.45 8100 56.40 56.20 56.80 757 56.50 56.80 576 0.18% 21.12%
Karo Pharma 58.00 -0.43% -0.25 893 58.70 58.00 58.70 964 57.70 58.00 174 4.58% 3.65%
KnowIT 351.50 0.57% 2.00 7956 353.00 344.50 356.00 214 350.00 351.50 44 1.01% 14.40%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 107.00 -0.74% -0.80 14131 109.60 106.55 112.90 136 106.50 107.30 151 -0.92% 83.61%
Lassila & Tikanoja 14.19 0.35% 0.05 7009 14.18 14.14 14.34 311 14.16 14.20 220 -0.42% 10.82%
Lehto Group 1.04 -0.57% -0.01 2666 1.05 1.04 1.05 7500 0.94 1.04 351 -13.70% -18.15%
LEOVEGAS AB 32.86 1.23% 0.40 52690 32.36 32.26 32.88 1105 32.76 32.88 209 -0.67% -7.26%
LIME TECHNOLOGIES 343.70 2.54% 8.50 90 340.00 340.00 343.70 98 339.40 346.80 98 -0.42% 144.67%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 255.20 0.24% 0.60 14329 254.00 253.40 257.00 533 254.80 255.20 364 2.66% 49.15%
Lucara Diamond 4.42 -0.56% -0.03 1610 4.42 4.42 4.42 323 4.39 4.55 1451 0.68% -46.32%
Lundin Gold 82.00 -1.56% -1.30 284 81.60 81.60 82.00 134 81.15 81.95 134 7.76% 45.12%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 12 605.00 610.00 7 0.00% 30.90%
Matas 121.60 -0.98% -1.20 2805 123.10 121.50 123.20 78 121.30 121.70 43 -0.41% 40.83%
MedCap 190.90 0.00% 0.00 - 190.90 190.90 190.90 81 189.60 191.80 56 0.00% 0.00%
Mekonomen 161.80 0.81% 1.30 3026 160.30 160.30 162.00 29 161.40 161.90 23 2.39% 76.28%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 53.30 -2.91% -1.60 1791 54.80 53.00 55.00 436 53.30 53.70 521 -12.30% -29.89%
Mips AB 1003.00 -1.47% -15.00 5028 1013.50 1001.00 1031.50 82 1001.00 1003.00 40 7.50% 95.68%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 105.30 -0.28% -0.30 20644 105.00 103.45 106.75 10 105.30 105.50 252 -1.58% -18.32%
MOMENTUM GROUP B 222.50 -3.47% -8.00 10 222.50 222.50 222.50 146 224.00 230.50 146 -4.36% 115.82%
MUNTERS GROUP AB B 68.85 3.61% 2.40 58943 67.55 67.22 69.75 149 68.85 69.10 116 -10.08% -15.67%
MUSTI GROUP OYJ 34.78 -0.46% -0.16 15950 34.96 34.78 35.43 23 34.76 34.80 375 7.05% 42.03%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 689.00 -1.57% -11.00 111 703.50 686.00 703.50 7 686.00 708.00 9 9.89% 0.00%
Nederman Holding 196.00 -0.25% -0.50 36 191.50 191.50 196.00 9 194.50 198.00 27 3.97% 38.38%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 143.40 -0.69% -1.00 13976 145.20 143.00 149.90 61 143.00 143.80 132 0.98% 186.51%
NILFIS HLDG A/S DK 2 241.50 0.31% 0.75 1386 244.50 241.50 244.50 35 241.50 242.50 26 5.59% 106.48%
Nkt A/S 311.00 -0.73% -2.30 2244 314.20 311.00 317.40 19 310.60 311.40 42 6.93% 14.43%
NNIT A/S NAM. DK 10 122.80 -0.65% -0.80 915 123.60 121.60 123.60 82 123.00 124.40 24 0.98% 1.48%
Nobina 83.00 0.42% 0.35 32351 82.75 82.10 83.40 203 82.95 83.15 379 5.62% 27.64%
NoHo Partners 9.05 0.78% 0.07 211 9.14 8.97 9.14 57 9.03 9.14 99 -3.23% 14.25%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 257.50 0.98% 2.50 1308 256.50 256.00 259.75 163 256.00 257.50 13 7.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MP3 FASTIGHETER AB ( 297.75 -0.75% -2.25 1596 301.00 296.00 302.00 43 297.50 298.00 16 9.49% 148.34%
Oasmia Pharmaceutica 2.19 -3.02% -0.07 2100 2.21 2.19 2.21 3516 2.17 2.28 4774 2.01% -69.24%
OEM International B 192.90 3.27% 6.10 127 191.00 191.00 194.20 230 192.00 193.20 11 13.76% 183.92%
Olvi A 52.30 1.55% 0.80 484 52.60 51.60 52.80 7 52.30 52.80 40 0.39% 4.46%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 4.01 1.49% 0.06 244592 3.89 3.77 4.31 7818 3.90 3.97 7259 -86.20% -97.65%
Orexo 33.60 -1.70% -0.58 365 33.64 33.32 33.64 11 33.56 33.74 177 -2.06% -30.81%
Oriola 'A' 1.80 -0.28% -0.01 400 1.80 1.80 1.80 42 1.79 1.80 434 -1.50% -11.52%
Oriola 'B' 1.75 0.00% 0.00 14111 1.75 1.74 1.75 340 1.74 1.75 608 -0.23% -7.37%
Orphazyme 26.16 2.51% 0.64 1129 26.08 26.08 26.40 400 25.00 26.44 1120 -3.63% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 279.00 -0.27% -0.75 1016 279.50 279.00 280.50 19 278.50 280.00 176 2.29% -5.97%
PIERCE GROUP AB 60.40 0.00% 0.00 - 60.40 60.40 60.40 - - 59.70 270 0.00% 0.00%
Pihlajalinna 12.08 0.92% 0.11 61 12.03 12.03 12.08 681 12.04 12.20 963 0.59% 15.54%
Ponsse 46.15 0.11% 0.05 326 46.20 45.45 46.30 47 45.75 46.15 43 1.32% 66.43%
Pricer B 25.76 1.46% 0.37 7287 25.34 25.34 26.00 1216 25.66 25.82 218 -9.64% 102.15%
Proact It Group 86.55 5.42% 4.45 1387 85.30 85.30 86.55 209 84.50 85.30 116 1.23% 50.92%
Probi Ab 413.00 4.56% 18.00 22 400.50 392.00 413.00 3 394.00 423.50 10 6.86% -2.25%
PROFOTO HOLDING AB 91.70 1.10% 1.00 11398 91.20 90.95 92.50 146 89.60 92.30 102 -3.93% 0.00%
PUUILO OYJ EO 1 8.48 0.71% 0.06 1595 8.37 8.35 8.50 128 8.45 8.95 125 0.91% 0.00%
Q-LINEA AB 139.20 0.87% 1.20 188 139.20 139.20 139.20 547 137.80 139.60 547 -1.15% 115.62%
Qt Group 176.00 0.23% 0.40 2778 175.60 175.30 178.40 74 175.40 176.00 57 4.03% 204.33%
Raisio V 3.48 0.00% 0.00 424 3.44 3.44 3.48 704 3.48 3.48 95 -0.57% 10.85%
Rapala VMC 9.09 0.00% 0.00 - 9.09 9.09 9.09 82 9.32 9.14 95 -0.55% 222.34%
RaySearch Laboratori 59.10 -3.11% -1.90 1795 60.35 58.80 60.35 553 57.80 58.40 553 1.20% -23.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 156.00 1.56% 2.40 328 154.20 153.60 156.20 24 155.20 156.00 76 -1.54% 34.74%
Revenio Group 55.10 -2.04% -1.15 1962 56.50 55.00 56.50 1 55.05 55.15 26 4.07% 56.47%
Ringkjøbing Landbobk 831.50 -1.07% -9.00 10692 842.00 829.00 842.00 33 831.00 833.00 64 1.51% 51.71%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Rottneros 10.08 0.90% 0.09 2997 9.85 9.85 10.14 673 10.00 10.14 933 0.20% 22.88%
ROVIO ENTERTAINMENT 6.07 -0.16% -0.01 11009 6.05 6.00 6.18 327 6.05 6.08 332 -2.49% -4.14%
RTX A/S 152.40 -3.42% -5.40 122 154.20 152.40 154.20 28 152.40 155.20 119 1.02% -3.31%
RVRC HOLDING AB 80.00 2.24% 1.75 12182 77.60 77.60 80.53 176 79.95 80.35 5 3.37% 0.00%
SAS AB 1.55 0.26% 0.00 4204063 1.55 1.43 1.55 17819 1.55 1.55 17984 -17.74% -15.34%
Scandi Standard AB ( 43.95 0.00% 0.00 9935 43.95 43.85 44.05 1152 43.75 44.00 249 -0.79% -33.61%
Scandic Hotels Group 38.05 1.56% 0.58 65186 37.20 37.12 38.05 401 38.01 38.07 2 -3.38% 7.15%
Scanfil 7.82 1.30% 0.10 603 7.86 7.78 7.86 419 7.66 7.82 134 -2.89% 89.22%
Schouw & Co. 624.50 -0.08% -0.50 479 628.00 624.00 629.00 15 623.00 625.00 14 -0.95% 1.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 175.10 0.29% 0.50 7097 175.15 173.60 175.80 7 174.80 175.20 27 3.56% 65.03%
Solar B 747.00 0.27% 2.00 3038 748.00 747.00 769.50 11 747.00 750.00 34 5.97% 157.34%
SP Group 388.00 -0.26% -1.00 37 391.00 388.00 392.00 40 388.00 390.00 1 -0.77% 44.07%
Sparekassen Sjælland-F 142.50 -0.35% -0.50 534 142.50 142.50 143.50 198 142.00 143.00 268 2.51% 60.31%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.59 -0.50% -0.01 5840 1.58 1.58 1.59 1117 1.58 1.62 763 -2.74% 0.00%
Suominen 4.79 0.10% 0.01 9877 4.75 4.75 4.79 98 4.78 4.79 74 5.16% -4.68%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 335.50 0.03% 0.10 1808 335.20 335.20 344.30 28 334.80 335.80 30 9.75% 196.29%
- - - - - - - - - - - 0.00% 0.00%
Systemair 81.50 -0.79% -0.65 1431 81.15 81.15 82.90 87 81.30 82.40 399 3.20% 136.40%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.95 0.92% 0.10 1251 11.05 10.95 11.05 677 10.90 11.00 727 1.40% 42.76%
Talenom Oyj 14.26 -1.66% -0.24 4089 14.55 14.24 14.62 38 14.22 14.28 134 1.97% 98.18%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 163.00 0.93% 1.50 5039 163.00 163.00 163.00 90 162.00 163.00 80 6.25% 41.67%
Tethys Oil 66.20 -3.50% -2.40 15080 68.40 65.80 68.40 184 66.00 66.20 453 1.63% -16.39%
TF BANK AB 210.00 -2.33% -5.00 630 213.25 209.00 214.50 128 209.50 211.00 12 0.70% 97.25%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 15 848.00 860.00 15 0.00% 12.64%
Tobii AB 61.50 -1.13% -0.70 11854 62.00 61.50 62.98 936 61.35 61.60 132 -3.27% 9.41%
TOKMANNI GROUP CORP 21.92 -2.36% -0.53 10328 22.52 21.88 22.52 130 21.86 21.92 153 2.51% 36.89%
Torm 53.40 -2.38% -1.30 13820 54.55 53.08 54.55 122 53.00 53.45 181 -3.19% 21.56%
Traction B 233.00 0.00% 0.00 - 233.00 233.00 233.00 9 238.00 233.00 20 2.64% 21.04%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 341.00 -6.32% -23.00 4665 365.00 334.00 367.50 94 338.00 345.50 94 4.60% 115.13%
United Int Enterpr 1687.50 0.00% 0.00 - 1687.50 1687.50 1687.50 9 1705.00 1710.00 7 0.00% 33.40%
Uponor 23.94 0.93% 0.22 9895 23.70 23.68 24.06 72 23.84 23.94 16 3.58% 28.49%
Vaisala 45.50 0.66% 0.30 117 45.30 45.30 45.90 156 45.00 45.60 73 10.24% 53.48%
VBG Group B 164.50 0.00% 0.00 163 164.50 164.50 164.50 224 164.00 165.00 226 -7.71% 13.06%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.45 1.77% 0.06 511 3.48 3.45 3.48 5415 3.44 3.62 17520 2.99% 21.48%
Viking Line 16.35 0.00% 0.00 91 16.05 16.05 16.35 33 16.05 16.30 81 0.00% -8.66%
Vitec Software B 481.00 -1.13% -5.50 1468 485.50 481.00 493.25 101 481.00 482.00 52 1.25% 259.04%
VNV Global 122.35 -3.36% -4.25 38696 126.50 122.20 126.50 240 122.30 122.50 63 6.30% 30.65%
VOLATI AB 165.20 -3.84% -6.60 2570 176.00 161.60 176.00 62 165.40 180.00 514 11.78% 296.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 359.50 1.55% 5.50 547 361.00 359.50 369.00 18 359.00 362.00 6 9.60% 224.71%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 342.00 -1.87% -6.50 2977 349.00 342.00 350.00 35 341.00 343.00 78 -8.41% 117.27%