26.02.2021 20:14:55
OMX NORDIC ALL SHARE SEK(TR)
368.92
SEK
-2.5630
-0.69%
26.02.2021 17:36
 
Chart
Kursdaten
Kurs 368.92 Eröffnung 367.17
Diff. absolut -2.56 Tages-Hoch 370.60
Diff. % -0.69 % Tages-Tief 365.05
Volumen - Umsatz -
Schlusskurs vom 25.02.2021 371.49 Volatilität in % -
Börse Letzter Handel 26.02.2021 / 17:36
Währung SEK Aktualisierungsstand 26.02.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.98% 378.4 356.4
1 Woche -1.34% 373.5 363.6
1 Monat -0.44% 378.4 356.4
3 Monate 5.98% 378.4 347.5
6 Monate 12.40% 378.4 317.8
1 Jahr 19.08% 378.4 222.1
3 Jahre 50.10% 378.4 222.1
32.58
26.51
17.57
1.13
2.98
SMI
SMI
SMI
-0.42
2019
2020
2021
{"2019":{"performance":32.58,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"15795655"},"2020":{"performance":17.57,"chartHeight":33.840691882172,"year":2020,"ID_NOTATION":"15795655"},"2021":{"performance":2.98,"chartHeight":20.425262104071,"year":2021,"ID_NOTATION":"15795655"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 26.02.2021 20:14:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 12380.00 5.99% 700.00 1 12380.00 12380.00 12380.00 4 12280.00 12320.00 4 5.99% -2.29%
A.P. Moller-Maersk B 13245.00 -3.93% -542.50 226 13255.00 13200.00 13500.00 1 13235.00 13260.00 1 5.12% -2.86%
AAK AB 181.40 0.08% 0.15 373 180.50 180.50 181.40 379 180.80 181.40 394 1.26% 9.11%
Aalborg Boldspilklub 40.00 0.00% 0.00 - 40.00 40.00 40.00 130 39.60 40.00 25 0.00% 0.00%
AB SAGAX D 32.05 0.00% 0.00 - 32.05 32.05 32.05 586 31.15 31.45 36 0.00% 0.00%
ABB Ltd 26.17 -2.35% -0.63 680900 26.40 26.03 26.65 410 26.11 26.19 175 -3.29% 0.00%
Abliva 0.77 0.00% 0.00 - 0.77 0.77 0.77 4937 0.70 0.76 2267 0.00% 0.00%
ACADEMEDIA AB 82.90 0.00% 0.00 - 82.90 82.90 82.90 433 84.30 85.00 211 0.12% -2.93%
ACTIC GROUP AB CLA 16.00 0.00% 0.00 - 16.00 16.00 16.00 251 15.25 16.50 201 0.00% 0.00%
Active Biotech 1.90 0.00% 0.00 - 1.90 1.90 1.90 2998 1.87 2.02 9564 0.00% 0.00%
ADAPTEO OYJ 95.40 0.00% 0.00 - 95.40 95.40 95.40 40 93.80 94.60 20 0.00% 0.00%
AddLife B 175.40 3.30% 5.60 97 175.40 175.40 175.40 110 174.20 178.40 129 1.15% 21.97%
Addnode Group B 246.00 0.00% 0.00 - 246.00 246.00 246.00 73 238.00 241.00 70 -1.20% -13.84%
Addtech B 122.00 -1.61% -2.00 1605 121.00 121.00 123.00 613 122.00 123.00 742 0.83% 12.96%
AF Poeyry B 222.50 0.00% 0.00 - 222.50 222.50 222.50 194 230.80 229.20 11 -0.76% -11.50%
Afarak 0.23 0.00% 0.00 - 0.23 0.23 0.23 1882 0.22 0.23 9386 0.00% 0.00%
Africa Oil Corp 8.54 0.00% 0.00 - 8.54 8.54 8.54 1967 8.35 8.60 6 0.00% 19.44%
Agat Ejendomme 1.85 0.00% 0.00 - 1.85 1.85 1.85 965 1.85 1.85 3269 0.00% 0.00%
AGF A/S B 0.69 0.00% 0.00 - 0.69 0.69 0.69 8333 0.68 0.69 3226 0.00% 0.00%
Aktia Bank 9.01 -9.36% -0.93 433 9.05 9.01 9.05 50 9.00 9.03 160 -9.36% -7.87%
ALFA LAVAL 262.10 -0.93% -2.45 35 262.10 262.10 262.10 312 260.50 261.70 34 2.14% 15.36%
Alimak Group AB 133.40 -0.60% -0.80 165 133.40 133.40 133.40 130 132.20 134.00 115 -0.60% 1.52%
ALK-Abelló B 2608.00 0.00% 0.00 - 2608.00 2608.00 2608.00 2 2604.00 2666.00 1 -4.12% 3.49%
ALLIGATOR BIOSC. AB 8.00 0.00% 0.00 - 8.00 8.00 8.00 3840 6.72 10.65 1043 0.00% 4.26%
Alm Brand 73.40 0.00% 0.00 - 73.40 73.40 73.40 180 70.50 70.80 137 0.00% -0.68%
Alma Media 9.00 0.00% 0.00 - 9.00 9.00 9.00 702 7.84 8.96 24 0.00% 0.00%
ALTIA OYJ 10.96 0.00% 0.00 - 10.96 10.96 10.96 169 10.90 10.86 109 0.00% 9.60%
Ambea AB 72.70 0.00% 0.00 - 72.70 72.70 72.70 458 70.00 70.50 551 0.00% 11.16%
Ambu 300.70 0.00% 0.00 - 300.70 300.70 300.70 5 289.10 286.40 195 0.00% 14.25%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.94 0.00% 0.00 - 0.94 0.94 0.94 6050 0.89 0.96 1624 0.00% 0.00%
Apetit 10.60 0.00% 0.00 - 10.60 10.60 10.60 78 10.60 10.95 5 0.00% 0.00%
AQ GROUP AB SK 2 213.50 0.00% 0.00 - 213.50 213.50 213.50 2 212.00 214.50 11 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.06 0.00% 0.00 - 6.06 6.06 6.06 526 7.67 7.08 95 0.00% 0.00%
Arise 43.80 0.00% 0.00 - 43.80 43.80 43.80 357 46.60 47.30 432 -4.78% 7.35%
ARJO AB B 62.35 0.00% 0.00 - 62.35 62.35 62.35 198 61.20 61.65 2148 -0.95% -1.03%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 45.05 0.00% 0.00 - 45.05 45.05 45.05 12 42.45 41.35 24 0.00% -20.96%
Aspo 8.40 0.00% 0.00 - 8.40 8.40 8.40 75 8.36 8.40 3 0.00% 0.00%
Aspocomp Group 3.93 0.00% 0.00 - 3.93 3.93 3.93 184 3.79 3.93 46 0.00% 0.00%
ASSA Abloy B 214.30 -1.04% -2.25 266 213.90 213.90 214.90 376 211.70 212.20 353 -0.92% 5.31%
AstraZeneca 6902.00 -1.26% -88.00 690427 7005.00 6895.00 7172.50 100 6899.00 6903.00 83 -4.81% -5.97%
Atlantic Petrol 4.83 0.00% 0.00 - 4.83 4.83 4.83 642 4.41 4.98 1500 0.00% 0.00%
Atlas Copco A 485.60 -0.92% -4.50 357 485.80 485.00 486.80 24 485.00 484.80 3 -4.52% 14.64%
Atlas Copco B 415.70 0.00% 0.00 - 415.70 415.70 415.70 3 412.40 418.40 26 -1.75% 12.20%
Atria A 9.81 0.00% 0.00 - 9.81 9.81 9.81 14 10.52 9.90 43 0.00% 0.00%
Atrium Ljungberg B 163.50 0.00% 0.00 - 163.50 163.50 163.50 100 158.40 159.20 100 0.00% -5.71%
ATTENDO AB 47.02 0.00% 0.00 - 47.02 47.02 47.02 492 45.98 46.14 712 0.00% 5.81%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 741.40 -3.89% -30.00 80 741.40 741.40 741.40 100 743.20 745.40 50 -3.06% -3.41%
Avanza Bank 264.60 -1.05% -2.80 1011 262.60 262.40 268.80 447 264.40 265.20 451 3.40% 14.86%
Axfood 199.60 0.00% 0.00 - 199.60 199.60 199.60 601 200.40 201.60 571 -0.89% 3.96%
B3 Consulting Group 43.90 0.00% 0.00 - 43.90 43.90 43.90 33 42.90 45.00 498 0.00% 0.00%
BACTIGUARD HLDG B 149.00 0.00% 0.00 - 149.00 149.00 149.00 119 152.50 155.50 118 -6.29% 4.56%
BALCO GROUP AB 96.75 0.00% 0.00 - 96.75 96.75 96.75 202 78.00 79.10 21 0.00% 0.00%
Bang & Olufsen 38.22 0.00% 0.00 - 38.22 38.22 38.22 471 32.96 33.20 264 0.00% 13.48%
Bank Of Åland A 20.80 0.00% 0.00 - 20.80 20.80 20.80 51 20.40 21.20 27 0.00% 0.97%
Bank Of Åland B 21.11 0.00% 0.00 - 21.11 21.11 21.11 21 20.70 21.00 15 0.00% 1.00%
BankNordik 152.50 0.00% 0.00 - 152.50 152.50 152.50 92 150.50 156.50 455 0.00% 0.00%
Basware 38.15 0.00% 0.00 - 38.15 38.15 38.15 16 34.65 34.30 57 0.00% -9.27%
Bavarian Nordic 206.00 0.00% 0.00 - 206.00 206.00 206.00 22 220.80 221.60 387 0.00% 9.87%
BE Group 36.40 0.00% 0.00 - 36.40 36.40 36.40 169 36.90 37.80 309 0.00% 0.00%
Beijer Alma B 149.60 -1.32% -2.00 3 149.60 149.60 149.60 20 149.60 150.00 315 -4.47% 14.20%
Beijer Electronics G 39.95 0.00% 0.00 - 39.95 39.95 39.95 45 39.55 40.70 308 0.00% 0.00%
Beijer B 358.00 0.00% 0.00 - 358.00 358.00 358.00 194 361.60 358.80 17 -2.03% -5.19%
Bergman & Beving B 97.00 0.00% 0.00 - 97.00 97.00 97.00 73 96.20 102.20 22 0.00% 0.00%
Bergs Timber B 2.90 0.00% 0.00 - 2.90 2.90 2.90 536 2.85 3.14 2340 0.00% 0.00%
BESQAB AB (PUBL) 122.50 0.00% 0.00 - 122.50 122.50 122.50 83 122.50 123.00 125 0.00% 0.00%
Betsson B 68.20 0.00% 0.00 - 68.20 68.20 68.20 1191 68.60 68.80 1126 -0.58% -7.59%
BETTER COLLECTIVE EO 203.00 -4.69% -10.00 159 203.00 203.00 203.00 105 203.00 202.00 4 -4.69% 35.33%
BHG Group 130.60 -1.06% -1.40 235 130.60 130.60 130.60 193 130.20 130.60 626 -5.22% -26.71%
Bilia A 110.00 2.33% 2.50 412 109.20 109.20 110.00 152 106.80 110.40 154 0.18% 7.63%
BillerudKorsnäs 155.10 -1.08% -1.70 843 155.50 154.85 155.70 339 154.65 154.95 344 -2.18% 6.27%
BIOARCTIC AB B 94.85 0.00% 0.00 - 94.85 94.85 94.85 115 93.60 94.20 119 0.00% 0.00%
BioGaia B 440.50 0.00% 0.00 - 440.50 440.50 440.50 93 419.00 422.50 89 0.00% -17.66%
Biohit B 2.40 0.00% 0.00 - 2.40 2.40 2.40 300 1.50 2.51 158 0.00% 0.00%
BioInvent Internatio 47.80 0.00% 0.00 - 47.80 47.80 47.80 332 51.65 52.25 347 0.00% 0.00%
Bioporto A/S 6.42 0.00% 0.00 - 6.42 6.42 6.42 2072 6.10 6.26 1764 0.00% 60.50%
Biotage 152.50 -0.20% -0.30 225 152.50 152.50 152.50 103 152.30 152.90 294 -3.97% 9.55%
Bittium 6.89 0.00% 0.00 - 6.89 6.89 6.89 358 6.50 6.55 371 0.00% 18.18%
Björn Borg AB 19.70 0.00% 0.00 - 19.70 19.70 19.70 434 19.80 23.00 1428 0.00% 0.00%
Blue Vision 'A' 2.00 0.00% 0.00 - 2.00 2.00 2.00 1681 1.85 1.99 600 0.00% 0.00%
Boliden 342.00 0.00% 0.00 - 342.00 342.00 342.00 241 333.50 333.90 222 7.28% 16.92%
Boliga Gruppen 9.95 0.00% 0.00 - 9.95 9.95 9.95 1525 9.90 10.20 500 0.00% 0.00%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 100 68.80 76.40 200 0.00% 0.00%
BONAVA AB B FRIA SK 90.05 -3.33% -3.10 94 90.05 90.05 90.05 94 90.05 91.55 205 -3.22% 14.06%
Bonesupport Holding 75.80 0.00% 0.00 - 75.80 75.80 75.80 262 71.80 73.20 251 0.00% -1.56%
Bong 0.56 0.00% 0.00 - 0.56 0.56 0.56 2811 0.51 0.64 2811 0.00% 0.00%
Boozt AB 171.20 0.00% 0.00 - 171.20 171.20 171.20 1 170.80 174.40 120 -2.62% -8.06%
Boreo Oyj 28.40 0.00% 0.00 - 28.40 28.40 28.40 15 28.60 29.00 15 0.00% 0.00%
Boule Diagnostics 59.30 0.00% 0.00 - 59.30 59.30 59.30 168 59.00 59.20 142 0.00% 0.00%
Bravida Holding 107.10 0.00% 0.00 - 107.10 107.10 107.10 540 107.00 107.20 554 -3.16% -2.10%
Brd. Klee B 2740.00 0.00% 0.00 - 2740.00 2740.00 2740.00 2 2740.00 2740.00 4 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 506.00 0.00% 0.00 - 506.00 506.00 506.00 25 506.00 616.00 15 0.00% 0.00%
Brøndby If Fodbold A 0.39 0.00% 0.00 - 0.39 0.39 0.39 10000 0.37 0.40 10000 0.00% 0.00%
BTS Group B 240.25 0.00% 0.00 - 240.25 240.25 240.25 145 213.50 243.50 14 0.00% 9.70%
Bufab AB 207.50 -2.81% -6.00 152 207.00 207.00 207.50 157 206.00 208.50 81 -2.81% 6.52%
Bulten AB 104.60 0.00% 0.00 - 104.60 104.60 104.60 530 104.40 105.40 342 4.91% 15.96%
Bure Equity 302.40 0.00% 0.00 - 302.40 302.40 302.40 229 268.00 268.60 239 -1.43% 2.79%
Byggmax Group 52.45 -0.94% -0.50 399 52.45 52.45 52.45 1064 52.45 52.55 1026 -3.05% 2.24%
C-RAD B 48.20 0.00% 0.00 - 48.20 48.20 48.20 412 56.00 57.00 338 0.00% 0.00%
CALLIDITAS THERAPEUT 127.20 0.00% 0.00 - 127.20 127.20 127.20 230 120.80 121.80 236 0.00% -8.62%
CAMURUS AB 232.00 0.43% 1.00 197 229.50 229.50 233.00 37 233.00 232.00 7 4.27% 24.73%
Cantargia 52.10 -6.29% -3.50 32 52.10 52.10 52.10 319 52.00 53.60 430 -8.60% -19.10%
CapMan B 2.30 0.00% 0.00 - 2.30 2.30 2.30 117 2.62 2.67 651 0.00% 0.00%
Cargotec B 43.76 -1.62% -0.72 287 43.88 43.76 43.88 229 43.64 43.80 255 3.60% 29.09%
Carlsberg A 998.00 0.00% 0.00 - 998.00 998.00 998.00 9 1110.00 1150.00 8 0.00% 0.00%
CARLSBERG B 972.20 -1.40% -13.80 575 980.40 971.40 980.40 10 977.00 969.20 10 -3.22% -0.59%
Castellum 197.53 -0.77% -1.52 557 197.10 196.55 197.70 309 196.90 197.15 329 0.34% -5.35%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 109 22.80 25.80 388 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 383.00 0.00% 0.00 - 383.00 383.00 383.00 44 381.50 384.00 74 3.10% -0.78%
CATENA MEDIA PLC EO- 28.00 0.00% 0.00 - 28.00 28.00 28.00 389 39.22 38.46 451 0.00% 0.00%
Caverion 5.25 -1.13% -0.06 2305 5.27 5.25 5.27 54 5.24 5.25 1596 -11.76% -9.17%
Cavotec SA 19.70 0.00% 0.00 - 19.70 19.70 19.70 32 19.80 21.60 5 0.00% -9.63%
Cbrain 239.00 0.00% 0.00 - 239.00 239.00 239.00 170 197.20 210.50 99 0.00% 26.46%
CellaVision 289.80 0.00% 0.00 - 289.80 289.80 289.80 32 291.20 293.60 60 0.00% -6.09%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.38 0.00% 0.00 - 0.38 0.38 0.38 9849 0.38 0.39 15577 0.00% 0.00%
Chemometec 620.00 0.00% 0.00 - 620.00 620.00 620.00 32 592.00 570.00 56 0.00% 7.08%
CBTT B 24.60 0.00% 0.00 - 24.60 24.60 24.60 200 25.30 25.80 383 0.00% 0.00%
CHRISTIAN HANSEN 530.00 1.69% 8.80 398 519.60 519.60 530.00 108 528.20 529.80 112 -3.71% -15.58%
- - - - - - - - - - - 0.00% 0.00%
Citycon 7.63 0.00% 0.00 - 7.63 7.63 7.63 609 7.50 7.53 446 -3.66% -4.03%
Clas Ohlson B 75.95 0.00% 0.00 - 75.95 75.95 75.95 683 76.05 76.10 646 -1.49% -3.12%
Cloetta B 23.38 0.00% 0.00 - 23.38 23.38 23.38 716 23.16 23.24 4706 -1.68% -4.88%
Collector AB 24.55 0.00% 0.00 - 24.55 24.55 24.55 1503 24.60 24.75 1429 1.66% 1.66%
COLOPLAST 945.70 0.00% 0.00 - 945.70 945.70 945.70 2 938.20 971.20 2 -2.76% 1.45%
Columbus 12.40 0.00% 0.00 - 12.40 12.40 12.40 1432 12.26 12.22 372 -5.20% 10.71%
Componenta 3.10 0.00% 0.00 - 3.10 3.10 3.10 479 3.15 3.23 271 0.00% 0.00%
Concejo B 68.80 0.00% 0.00 - 68.80 68.80 68.80 198 68.80 67.60 1 0.00% 0.00%
Concentric 179.40 0.00% 0.00 - 179.40 179.40 179.40 96 185.20 186.80 89 0.00% -2.39%
Concordia Maritime B 8.20 0.00% 0.00 - 8.20 8.20 8.20 379 8.18 8.20 288 0.00% 0.00%
Consti 10.05 0.00% 0.00 - 10.05 10.05 10.05 100 9.94 10.05 109 0.00% 0.00%
Coor Service Mgmt 58.90 0.00% 0.00 - 58.90 58.90 58.90 713 58.50 58.90 696 0.00% -19.43%
Copenhagen Capital 3.84 0.00% 0.00 - 3.84 3.84 3.84 1530 3.86 3.84 201 0.00% 0.00%
Corem Property Group 19.90 0.00% 0.00 - 19.90 19.90 19.90 2684 18.85 18.70 501 0.00% 0.00%
COREM PROPERTY GRP C 18.90 1.61% 0.30 485 18.90 18.90 18.90 507 18.90 18.80 612 1.61% -0.26%
CTT Systems 146.40 0.00% 0.00 - 146.40 146.40 146.40 250 121.00 155.00 9 0.00% 0.00%
D/S Norden 121.40 0.00% 0.00 - 121.40 121.40 121.40 486 127.20 129.60 393 0.00% 10.77%
Danske Andelsk. Bk 7.50 0.00% 0.00 - 7.50 7.50 7.50 1886 7.26 7.50 470 0.00% 0.00%
Danske Bank 113.45 0.00% 0.00 - 113.45 113.45 113.45 471 113.80 114.00 483 0.15% 12.49%
Dantax 242.00 0.00% 0.00 - 242.00 242.00 242.00 12 228.00 212.00 268 0.00% 0.00%
Dedicare B 38.95 0.00% 0.00 - 38.95 38.95 38.95 256 37.20 37.70 192 0.00% 0.00%
Demant 263.85 0.00% 0.00 - 263.85 263.85 263.85 334 254.10 254.70 340 0.00% 9.71%
DFDS 300.80 0.00% 0.00 - 300.80 300.80 300.80 203 297.20 298.20 200 10.10% 9.38%
Digia 7.50 0.00% 0.00 - 7.50 7.50 7.50 45 7.50 7.54 23 0.00% 0.00%
Digitalist Group 0.03 0.00% 0.00 - 0.03 0.03 0.03 8608 0.03 0.04 5309 0.00% 0.00%
Diös Fastigheter 67.75 0.22% 0.15 615 67.35 67.35 67.75 235 67.60 67.75 722 0.44% -11.84%
Djurslands Bank 264.00 0.00% 0.00 - 264.00 264.00 264.00 47 292.00 294.00 18 0.00% 0.00%
DOMETIC GROUP AB 116.10 0.48% 0.55 381 116.15 116.10 116.15 347 116.10 116.35 622 0.43% 6.71%
Doro 47.80 0.00% 0.00 - 47.80 47.80 47.80 253 35.00 47.80 338 0.00% 0.00%
Dovre Group 0.28 0.00% 0.00 - 0.28 0.28 0.28 911 0.28 0.29 1440 0.00% 0.00%
DSV Panalpina 1125.50 0.00% 0.00 - 1125.50 1125.50 1125.50 14 1133.00 1133.50 14 -0.62% 10.05%
Duni 102.80 2.59% 2.60 93 102.80 102.80 102.80 97 102.20 102.80 93 2.59% -4.99%
Duroc B 26.00 0.00% 0.00 - 26.00 26.00 26.00 185 27.00 29.70 54 0.00% 0.00%
DUSTIN GROUP (PUBL) 84.50 0.00% 0.00 - 84.50 84.50 84.50 415 82.70 83.20 288 0.00% 31.21%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 6552.00 0.00% 0.00 - 6552.00 6552.00 6552.00 2 6402.00 6686.00 1 0.00% 0.00%
Eastnine 121.20 0.00% 0.00 - 121.20 121.20 121.20 117 122.40 124.40 150 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 118.00 0.00% 0.00 - 118.00 118.00 118.00 9 164.40 162.20 110 0.00% 0.00%
Elecster A 10.90 0.00% 0.00 - 10.90 10.90 10.90 13 10.50 11.70 37 0.00% 0.00%
Electra Gruppen 50.20 0.00% 0.00 - 50.20 50.20 50.20 269 49.90 56.00 225 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 202.50 0.00% 0.00 - 202.50 202.50 202.50 382 198.50 198.95 370 -2.60% 5.47%
ELECTROLUX PROF. B 44.26 0.00% 0.00 - 44.26 44.26 44.26 130 44.89 45.66 116 -4.14% -4.93%
Elekta B 112.30 -4.10% -4.80 82 112.30 112.30 112.30 892 110.50 114.00 655 -7.42% 1.54%
Elisa A 49.71 -1.56% -0.79 55 50.30 49.71 50.30 160 49.41 49.48 162 -1.11% 10.32%
Elos Medtech ser. B 109.00 0.00% 0.00 - 109.00 109.00 109.00 161 98.00 112.00 102 0.00% 0.00%
ELTEL AB 22.57 0.00% 0.00 - 22.57 22.57 22.57 957 22.35 22.65 902 0.00% 0.00%
Empir Group 'B' 12.25 0.00% 0.00 - 12.25 12.25 12.25 180 11.70 12.05 168 0.00% 0.00%
Endomines 0.31 0.00% 0.00 - 0.31 0.31 0.31 2187 0.28 0.29 2198 0.00% 9.37%
Enea AB 198.00 0.00% 0.00 - 198.00 198.00 198.00 80 221.50 221.50 115 0.00% 4.21%
Enedo 0.91 0.00% 0.00 - 0.91 0.91 0.91 1667 0.89 0.91 492 0.00% 0.00%
Enento Group 33.50 0.00% 0.00 - 33.50 33.50 33.50 4 33.50 34.00 46 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 19.68 -1.85% -0.37 368911 20.00 18.74 20.00 60814 18.72 27.80 425 13.36% 72.93%
Eolus Vind B 194.60 -10.98% -24.00 563 194.60 194.00 196.30 29 194.00 194.00 27 -10.98% -18.95%
EPIROC AB A 179.85 -3.33% -6.20 304 179.80 179.80 179.85 423 179.35 179.65 421 -0.11% 19.54%
EPIROC AB B 165.60 0.00% 0.00 - 165.60 165.60 165.60 514 166.15 166.30 246 -0.99% 18.67%
Episurf Medical B 3.01 0.00% 0.00 - 3.01 3.01 3.01 538 3.40 3.69 6171 0.00% 0.00%
EQ Oyj 16.80 0.00% 0.00 - 16.80 16.80 16.80 34 16.50 16.90 60 0.00% 0.00%
EQT 235.20 -0.55% -1.30 424 235.70 235.20 235.75 344 235.20 235.70 338 -6.67% 11.47%
Ericsson B 105.30 -0.85% -0.90 1129 104.00 104.00 105.70 707 105.15 105.30 723 -1.77% 7.32%
Ericsson Telefon A 114.00 -0.70% -0.80 101 114.20 114.00 114.20 12 113.40 115.00 128 -6.25% 7.45%
ESSITY AB A 261.50 0.00% 0.00 - 261.50 261.50 261.50 61 259.50 263.50 60 -0.95% -3.68%
ESSITY AB B 254.60 -1.45% -3.75 2467 258.90 254.60 258.90 187 254.50 254.70 813 -1.55% -4.18%
Etrion Corp 3.71 0.00% 0.00 - 3.71 3.71 3.71 3880 2.63 2.84 1109 0.00% 0.00%
Etteplan 13.00 0.00% 0.00 - 13.00 13.00 13.00 20 12.55 13.00 14 0.00% 0.00%
EVLI PANKKI OYJ B 12.20 0.00% 0.00 - 12.20 12.20 12.20 29 12.00 12.30 22 0.00% 0.00%
EVOLUTION GAM.GR.SK- 1084.50 0.00% 0.00 - 1084.50 1084.50 1084.50 9 1058.00 1023.00 41 1.24% 29.38%
eWork Group 75.20 0.00% 0.00 - 75.20 75.20 75.20 151 79.70 78.80 165 0.00% 0.00%
Exel Composites 7.30 0.00% 0.00 - 7.30 7.30 7.30 171 7.24 7.30 20 0.00% 0.00%
F-Secure 3.83 0.00% 0.00 - 3.83 3.83 3.83 199 3.77 3.78 392 0.00% -0.33%
Fabege 117.55 0.34% 0.40 680 117.60 117.55 117.60 449 117.70 117.60 313 0.21% -9.26%
Fagerhult 46.60 -10.38% -5.40 187 46.65 46.45 46.65 51 46.60 46.30 274 -10.38% 1.41%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 119.00 0.00% 0.00 - 119.00 119.00 119.00 2 119.00 116.00 121 0.00% 0.00%
Fast Partner 97.00 0.00% 0.00 - 97.00 97.00 97.00 25 88.60 97.00 44 0.00% 0.00%
Fastighets Balder B 401.35 0.00% 0.00 - 401.35 401.35 401.35 10 403.90 404.50 160 0.00% -6.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.79 0.00% 0.00 - 2.79 2.79 2.79 1016 2.55 2.80 1016 0.00% 0.00%
Fenix Outdoor 'B' 1186.00 0.00% 0.00 - 1186.00 1186.00 1186.00 18 1164.00 1172.00 16 0.00% 17.66%
Ferronordic 173.40 0.00% 0.00 - 173.40 173.40 173.40 152 188.00 190.60 90 0.00% 10.73%
Fingerprint Cards B 28.94 4.89% 1.35 642 28.59 28.59 28.94 2639 29.15 29.36 2638 4.36% 65.85%
Finnair 0.69 0.00% 0.00 - 0.69 0.69 0.69 10044 0.71 0.72 9913 12.41% -9.23%
FirstFarms 64.20 0.00% 0.00 - 64.20 64.20 64.20 28 65.40 64.80 98 0.00% 0.00%
Fiskars A 15.04 -0.92% -0.14 90 15.04 15.04 15.04 188 14.90 14.98 86 0.13% 0.13%
FLSMIDTH & CO 244.85 0.00% 0.00 - 244.85 244.85 244.85 218 260.10 261.40 51 12.94% 4.86%
Flügger Group B 615.00 0.00% 0.00 - 615.00 615.00 615.00 158 625.00 650.00 150 0.00% 0.00%
FM MATTSSON CLB SK10 183.50 0.00% 0.00 - 183.50 183.50 183.50 110 173.50 183.50 10 0.00% 0.00%
Formpipe Software 29.80 0.00% 0.00 - 29.80 29.80 29.80 37 29.70 30.00 438 0.00% 0.00%
FORTUM 20.74 -1.43% -0.30 1227 20.98 20.72 21.02 358 20.74 20.78 374 -3.26% 4.91%
Fynske Bank 78.00 0.00% 0.00 - 78.00 78.00 78.00 188 80.00 80.50 43 0.00% 0.00%
G4S PLC 242.70 -0.04% -0.10 2150237 242.60 242.40 242.90 645 242.50 242.80 20650 -9.84% -4.41%
G5 ENTERTAINMENT AK 591.00 0.00% 0.00 - 591.00 591.00 591.00 57 515.00 518.00 19 0.00% 46.50%
Gabriel Holding 620.00 0.00% 0.00 - 620.00 620.00 620.00 3 620.00 630.00 10 0.00% 0.00%
Gaming Innovation Gr 12.16 0.00% 0.00 - 12.16 12.16 12.16 762 20.25 22.80 606 0.00% 0.00%
GARO AB 620.00 -3.88% -25.00 8 620.00 620.00 620.00 10 615.00 619.00 17 -10.01% -1.74%
Genmab 2130.00 0.00% 0.00 - 2130.00 2130.00 2130.00 29 2072.00 2077.00 29 -14.68% -13.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 134.00 0.00% 0.00 - 134.00 134.00 134.00 24 134.00 135.00 330 0.00% 0.00%
Getinge B 214.70 -1.15% -2.50 442 215.00 213.30 215.10 382 213.60 214.10 380 -4.75% 11.50%
GHP Specialty Care 26.52 0.00% 0.00 - 26.52 26.52 26.52 642 22.50 26.50 5 0.00% 0.00%
Glaston Oyj 0.89 0.00% 0.00 - 0.89 0.89 0.89 673 0.80 0.90 197 0.00% 0.00%
Glunz & Jensen 60.00 0.00% 0.00 - 60.00 60.00 60.00 87 57.50 60.50 28 0.00% 0.00%
GN Store Nord 521.30 0.00% 0.00 - 521.30 521.30 521.30 113 519.00 520.00 113 -4.65% 6.79%
Granges AB (publ) 110.20 0.00% 0.00 - 110.20 110.20 110.20 163 107.30 109.00 88 3.77% 9.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 595.00 0.00% 0.00 - 595.00 595.00 595.00 18 590.00 595.00 50 0.00% 0.00%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 430.00 0.00% 0.00 - 430.00 430.00 430.00 11 414.00 424.00 4 0.00% 0.00%
H+H International 139.80 0.00% 0.00 - 139.80 139.80 139.80 171 123.00 138.80 24 -5.67% 5.75%
H. Lundbeck 241.70 0.00% 0.00 - 241.70 241.70 241.70 208 235.00 235.50 351 -4.16% 15.37%
- - - - - - - - - - - 0.00% 0.00%
Haldex 52.55 0.00% 0.00 - 52.55 52.55 52.55 664 48.15 47.60 461 0.00% 20.11%
HANDICARE GROUP AB 49.10 0.00% 0.00 - 49.10 49.10 49.10 377 49.10 49.20 25 -0.20% 19.76%
Hansa Biopharma 184.35 0.00% 0.00 - 184.35 184.35 184.35 51 175.40 157.40 624 0.00% -23.44%
Hanza Holding 14.25 0.00% 0.00 - 14.25 14.25 14.25 1184 13.90 14.00 800 0.00% 0.00%
Harboes Bryggeri B 72.00 0.00% 0.00 - 72.00 72.00 72.00 357 69.40 73.00 250 0.00% 0.00%
HARVIA OYJ 28.60 -0.69% -0.20 150 28.00 28.00 28.60 69 28.50 28.80 151 -4.67% 16.50%
Heba Fastighets B 114.00 0.00% 0.00 - 114.00 114.00 114.00 19 112.00 113.50 4 0.00% 0.00%
Hennes & Mauritz B 195.55 -2.10% -4.20 1122 195.30 195.30 195.55 5 195.30 200.70 91 3.74% 13.07%
Hexagon B 707.00 -2.00% -14.40 629 710.50 707.00 710.50 113 702.60 721.20 111 -2.13% -6.31%
Hexatronix Group 107.20 0.00% 0.00 - 107.20 107.20 107.20 172 106.20 105.20 181 6.56% 40.87%
Hexpol B 91.60 -6.82% -6.70 3108 91.42 91.42 91.60 18 91.05 90.90 793 -5.03% 3.91%
HKScan A 1.96 0.00% 0.00 - 1.96 1.96 1.96 131 2.12 2.29 315 0.00% 0.00%
HMS Networks 291.00 -2.18% -6.50 82 293.50 291.00 293.50 72 295.00 299.00 72 -7.03% 11.28%
HOIST FINANCE AB 40.88 0.00% 0.00 - 40.88 40.88 40.88 1454 40.80 40.92 1367 10.01% 12.56%
Holmen A 408.00 0.00% 0.00 - 408.00 408.00 408.00 19 402.00 422.00 19 0.00% 0.00%
Holmen B 371.60 0.00% 0.00 - 371.60 371.60 371.60 246 371.00 372.00 264 -1.28% -6.02%
Honkarakenne B 4.22 0.00% 0.00 - 4.22 4.22 4.22 87 4.30 4.22 296 0.00% 0.00%
Hufvudstaden A 119.80 -0.08% -0.10 2655 118.40 118.40 119.80 147 119.50 119.80 994 -5.15% -12.27%
Huhtamäki 37.51 -1.91% -0.73 206 37.54 37.51 37.54 301 37.24 37.32 308 -8.91% -11.74%
HUMANA AB 65.50 -1.65% -1.10 258 65.50 65.50 65.50 270 66.30 66.90 563 -1.65% 10.08%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 107.00 0.00% 0.00 - 107.00 107.00 107.00 145 104.50 107.00 700 0.00% 0.00%
HUSQVARNA B 103.20 0.15% 0.15 688 101.00 101.00 103.45 828 103.20 103.40 893 -0.39% -3.28%
Hvidbjerg Bank 72.50 0.00% 0.00 - 72.50 72.50 72.50 246 71.00 73.00 46 0.00% 0.00%
Højgaard Holding B 170.75 0.00% 0.00 - 170.75 170.75 170.75 45 171.00 170.00 13 0.00% 0.00%
IAR Systems Group B 140.70 0.00% 0.00 - 140.70 140.70 140.70 99 129.00 149.00 88 0.00% 0.00%
ICA Gruppen 404.30 0.00% 0.00 - 404.30 404.30 404.30 24 404.30 403.80 23 -1.63% -1.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.18 0.00% 0.00 - 4.18 4.18 4.18 24 4.29 4.18 89 0.00% 0.00%
Image Systems AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 5833 1.42 1.48 7500 0.00% 0.00%
Immunicum 7.41 0.00% 0.00 - 7.41 7.41 7.41 2250 7.00 7.08 125 0.00% 0.00%
IMMUNOVIA AB 113.60 0.00% 0.00 - 113.60 113.60 113.60 154 115.00 118.40 160 -8.97% -4.38%
Incap 18.50 0.00% 0.00 - 18.50 18.50 18.50 45 18.60 18.55 84 0.00% 0.00%
Industrivärden A 297.00 1.33% 3.90 1 297.00 297.00 297.00 380 296.80 297.60 404 3.34% 8.00%
Industrivärden C 281.30 0.82% 2.30 2375 276.50 276.40 282.00 263 280.80 281.30 273 0.86% 5.61%
Indutrade 190.50 0.00% 0.00 - 190.50 190.50 190.50 88 192.70 193.30 371 -2.41% 8.05%
INFANT BACT.THER.B S 109.00 0.00% 0.00 - 109.00 109.00 109.00 4 122.80 111.00 666 0.00% 0.00%
Innofactor 1.27 0.00% 0.00 - 1.27 1.27 1.27 159 1.27 1.28 685 0.00% 0.00%
Instalco 'A' 314.50 -1.26% -4.00 130 314.50 314.50 314.50 139 309.00 311.00 118 5.54% 25.30%
InterMail B 9.60 0.00% 0.00 - 9.60 9.60 9.60 275 9.10 10.00 333 0.00% 0.00%
INTL PET. CORP. 26.00 -6.14% -1.70 33812 27.07 25.96 27.20 711 29.04 27.78 2 -6.14% 42.62%
Intrum 231.80 0.00% 0.00 - 231.80 231.80 231.80 73 236.40 244.60 83 -0.52% 6.62%
Investment AB Latour 192.50 -1.23% -2.40 1585 191.40 191.30 194.00 432 192.50 193.00 431 -4.32% -4.04%
Investment AB OEresu 127.20 0.00% 0.00 - 127.20 127.20 127.20 158 126.00 126.80 158 0.00% 2.25%
Investor A 628.50 0.00% 0.00 - 628.50 628.50 628.50 182 623.00 624.50 192 -0.40% 4.75%
Investor B 628.40 -0.63% -4.00 288 628.20 628.20 628.40 54 631.20 627.40 17 -0.85% 4.32%
Investors House 5.65 0.00% 0.00 - 5.65 5.65 5.65 90 5.60 5.85 108 0.00% 0.00%
Invisio 210.00 0.00% 0.00 - 210.00 210.00 210.00 83 202.00 205.50 246 6.71% -15.83%
INWIDO AB (PUBL) SK 128.50 4.13% 5.10 61 128.50 128.50 128.50 526 123.50 128.80 126 2.15% 6.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 110.90 0.00% 0.00 - 110.90 110.90 110.90 59 111.00 111.30 528 3.89% 4.82%
ITAB Shop Concept 'B 13.54 -4.51% -0.64 2160 13.46 13.40 13.54 840 13.54 13.94 727 -25.81% 15.16%
Jeudan 248.00 0.00% 0.00 - 248.00 248.00 248.00 53 258.00 258.00 42 0.00% 0.00%
JM 290.00 0.00% 0.00 - 290.00 290.00 290.00 192 295.30 296.20 177 -1.79% -0.41%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.16 0.00% 0.00 - 5.16 5.16 5.16 1186 5.14 5.50 1428 0.00% 0.00%
JUTLANDER BANK 191.00 0.00% 0.00 - 191.00 191.00 191.00 16 188.00 194.00 77 0.00% 0.00%
JYSKE BANK 266.10 0.87% 2.30 56 266.10 266.10 266.10 340 266.00 266.50 337 1.45% 13.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 209.00 0.00% 0.00 - 209.00 209.00 209.00 240 205.00 200.00 49 0.00% 0.00%
KABE Group B 158.50 0.00% 0.00 - 158.50 158.50 158.50 33 163.50 167.00 10 0.00% 0.00%
KAMUX OYJ 14.02 0.00% 0.00 - 14.02 14.02 14.02 35 15.24 15.28 35 0.00% 3.85%
KARNOV GROUP AB 55.40 0.00% 0.00 - 55.40 55.40 55.40 75 54.10 55.80 38 0.00% -6.42%
Karo Pharma 48.00 0.00% 0.00 - 48.00 48.00 48.00 462 49.90 50.40 346 0.00% -8.22%
Karolinska Devel B 1.88 0.00% 0.00 - 1.88 1.88 1.88 2706 1.78 1.78 2706 0.00% 0.00%
KEMIRA 13.71 0.00% 0.00 - 13.71 13.71 13.71 839 13.34 13.37 845 -0.94% 5.62%
Keskisuomalainen A 11.05 0.00% 0.00 - 11.05 11.05 11.05 44 10.10 10.95 32 0.00% 0.00%
Kesko 'A' 20.60 0.00% 0.00 - 20.60 20.60 20.60 97 20.45 20.55 76 2.49% 2.49%
Kesko B 21.06 -1.31% -0.28 134 20.98 20.98 21.06 371 21.00 21.06 371 -0.66% -0.09%
Kesla A 4.18 0.00% 0.00 - 4.18 4.18 4.18 37 4.20 4.18 130 0.00% 0.00%
Kindred Group 134.20 0.66% 0.88 666 128.30 128.30 134.85 73 134.20 134.25 626 4.08% 65.25%
Kinnevik AB 'A' 420.00 0.00% 0.00 - 420.00 420.00 420.00 39 451.00 460.00 43 0.00% 0.00%
Kinnevik AB 'B' 391.27 0.00% 0.00 - 391.27 391.27 391.27 68 384.35 396.60 4 -10.95% -6.30%
- - - - - - - - - - - 0.00% 0.00%
Klövern AB 'B' 12.97 0.00% 0.00 - 12.97 12.97 12.97 1174 12.61 12.78 306 -2.11% -16.70%
KnowIT 259.50 -2.08% -5.50 167 262.50 258.50 262.50 19 258.00 259.50 80 -8.47% -16.09%
KOJAMO OYJ 15.82 -1.12% -0.18 528 15.88 15.82 15.88 696 15.82 15.86 759 -2.71% -12.40%
KONE 66.58 -0.69% -0.46 13 66.58 66.58 66.58 113 65.78 65.88 118 -3.97% -0.03%
Konecranes 36.84 -1.44% -0.54 323 36.84 36.84 36.84 313 36.88 36.96 308 1.60% 27.30%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 3320.00 0.00% 0.00 - 3320.00 3320.00 3320.00 16 3340.00 3360.00 1 0.00% 0.00%
Kungsleden 86.10 0.00% 0.00 - 86.10 86.10 86.10 912 86.25 86.45 908 -0.40% -4.70%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5360.00 0.00% 0.00 - 5360.00 5360.00 5360.00 1 5360.00 5360.00 1 0.00% 0.00%
Lagercrantz Group B 71.15 0.00% 0.00 - 71.15 71.15 71.15 205 70.60 71.20 207 -8.19% -5.51%
Lammhults Design B 36.80 0.00% 0.00 - 36.80 36.80 36.80 688 35.70 38.20 384 0.00% 0.00%
Lassila & Tikanoja 13.66 -1.44% -0.20 234 13.66 13.66 13.66 121 13.60 13.66 118 -2.01% -9.18%
Lehto Group 1.36 0.00% 0.00 - 1.36 1.36 1.36 185 1.77 1.93 184 0.00% 0.00%
LEOVEGAS AB 39.88 0.00% 0.00 - 39.88 39.88 39.88 126 39.66 39.20 1542 -0.25% 14.07%
LIFCO AB B 801.75 -0.28% -2.25 9 801.75 801.75 801.75 99 804.00 805.50 105 -3.69% 1.49%
LIME TECHNOLOGIES 462.25 0.00% 0.00 - 462.25 462.25 462.25 19 443.50 448.00 72 -3.45% 13.30%
Lindab International 184.70 0.00% 0.00 - 184.70 184.70 184.70 40 184.00 184.70 39 -2.94% 8.33%
Lollands Bank 388.00 0.00% 0.00 - 388.00 388.00 388.00 83 388.00 396.00 6 0.00% 0.00%
Loomis AB 227.20 0.00% 0.00 - 227.20 227.20 227.20 1 221.60 223.40 80 4.12% 0.09%
Lucara Diamond 6.27 0.00% 0.00 - 6.27 6.27 6.27 3503 4.83 5.25 2681 0.00% 86.61%
Lundbergföretagen B 415.60 0.00% 0.00 - 415.60 415.60 415.60 35 421.40 422.80 160 -5.03% -6.02%
Lundin Energy 274.00 0.22% 0.60 1413 270.90 270.65 275.40 284 273.30 273.70 278 6.61% 23.15%
Lundin Gold 66.10 2.96% 1.90 545 67.20 66.10 67.30 161 66.30 72.00 76 2.32% -6.37%
Lundin Mining Co. 93.85 -4.09% -4.00 4387 97.00 91.80 97.10 132 93.50 94.10 188 -5.68% 31.35%
Luxor B 468.00 0.00% 0.00 - 468.00 468.00 468.00 7 466.00 468.00 14 0.00% 0.00%
Lån og Spar Bank 474.00 0.00% 0.00 - 474.00 474.00 474.00 30 474.00 468.00 11 0.00% 0.00%
Maersk Drilling 246.80 0.00% 0.00 - 246.80 246.80 246.80 58 240.40 245.60 276 1.56% 27.48%
MAGNOLIA BOSTAD AB 58.20 0.00% 0.00 - 58.20 58.20 58.20 1186 52.40 58.80 906 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 56.80 0.00% 0.00 - 56.80 56.80 56.80 723 53.60 56.80 39 0.00% 0.00%
Marel 5.18 0.00% 0.00 - 5.18 5.18 5.18 248 5.40 5.46 160 0.00% 3.60%
Marimekko 47.55 0.00% 0.00 - 47.55 47.55 47.55 3 49.15 48.25 1 0.00% 3.82%
MARTELA A 3.20 0.00% 0.00 - 3.20 3.20 3.20 227 2.20 3.10 833 0.00% 0.00%
Matas 82.30 0.00% 0.00 - 82.30 82.30 82.30 142 82.00 82.90 157 0.00% -4.97%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 197.00 0.00% 0.00 - 197.00 197.00 197.00 97 193.40 196.40 107 4.84% 20.27%
Medivir B 8.38 0.00% 0.00 - 8.38 8.38 8.38 204 8.43 8.86 1334 0.00% 21.79%
Mekonomen 104.70 0.00% 0.00 - 104.70 104.70 104.70 699 110.80 111.10 670 3.05% 14.99%
Metsä Board A 8.68 0.00% 0.00 - 8.68 8.68 8.68 500 8.58 8.62 15 0.00% 0.00%
Metsä Board B 9.24 2.78% 0.25 514 9.25 9.24 9.25 1022 9.26 9.28 948 -0.32% 7.07%
Metso Outotec 9.50 0.00% 0.00 - 9.50 9.50 9.50 42 9.29 9.30 854 6.35% 15.89%
Micro Systemation B 40.60 0.00% 0.00 - 40.60 40.60 40.60 154 40.60 40.60 126 0.00% 0.00%
Micronic Mydata 225.80 0.00% 0.00 - 225.80 225.80 225.80 71 210.40 211.80 170 0.00% -8.17%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 355 78.00 52.00 40 0.00% 0.00%
Midsona B 80.30 0.00% 0.00 - 80.30 80.30 80.30 51 80.20 81.10 17 3.48% 2.95%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 15.50 0.00% 0.00 - 15.50 15.50 15.50 476 15.80 16.35 83 0.00% 0.00%
Migatronic B 270.00 0.00% 0.00 - 270.00 270.00 270.00 31 270.00 270.00 16 0.00% 0.00%
Millicom Int Cell 317.50 0.03% 0.10 887 314.30 313.90 318.40 95 315.10 317.10 234 0.03% -2.01%
Mips AB 660.75 -5.40% -37.75 10 660.75 660.75 660.75 93 698.50 701.00 32 23.50% 28.43%
Moberg Pharma 7.23 0.00% 0.00 - 7.23 7.23 7.23 2650 5.95 6.13 1029 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 134.60 0.00% 0.00 - 134.60 134.60 134.60 530 132.90 122.20 920 -5.34% 3.48%
Moment Group 2.17 0.00% 0.00 - 2.17 2.17 2.17 17944 0.27 0.37 6816 0.00% 580.22%
MOMENTUM GROUP B 147.00 0.00% 0.00 - 147.00 147.00 147.00 14 147.00 142.80 4 0.00% 5.60%
MultiQ International 0.87 0.00% 0.00 - 0.87 0.87 0.87 6250 0.86 0.94 4024 0.00% 0.00%
MUNTERS GROUP AB B 71.50 0.99% 0.70 448 69.90 69.90 71.50 373 71.00 72.20 367 0.56% -14.27%
MUSTI GROUP OYJ 26.88 -2.71% -0.75 46 26.88 26.88 26.88 161 26.72 26.84 162 -1.57% 9.85%
Møns Bank 152.00 0.00% 0.00 - 152.00 152.00 152.00 2 147.00 148.00 49 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 150.00 0.00% 0.00 - 150.00 150.00 150.00 400 149.50 150.50 500 0.00% 0.00%
NCC AB B 140.30 -1.34% -1.90 226 140.30 140.30 140.30 716 140.00 140.30 681 -1.13% -6.34%
Nederman Holding 142.00 0.00% 0.00 - 142.00 142.00 142.00 8 133.00 138.50 9 0.00% 0.00%
Neles 10.23 -1.59% -0.17 72 10.23 10.23 10.23 925 10.21 10.23 909 -8.21% -5.84%
Nelly Group 35.30 0.00% 0.00 - 35.30 35.30 35.30 450 34.45 35.15 188 0.00% 0.00%
Neste Corp 54.18 -1.10% -0.60 317 53.46 53.46 54.18 143 54.30 54.44 136 -2.87% -8.73%
Net Insight B 1.57 0.00% 0.00 - 1.57 1.57 1.57 4340 1.94 1.92 8424 0.00% 0.00%
Netcompany Group 532.50 0.00% 0.00 - 532.50 532.50 532.50 164 555.00 556.00 160 -6.41% -14.53%
New Wave Group B 68.80 6.17% 4.00 137 68.80 68.80 68.80 549 68.40 69.00 596 5.04% 26.01%
Newcap Holding 0.41 0.00% 0.00 - 0.41 0.41 0.41 1919 0.40 0.40 9920 0.00% 0.00%
NGS GROUP AB O.N. 14.25 0.00% 0.00 - 14.25 14.25 14.25 234 14.05 14.50 280 0.00% 0.00%
Nibe Industrier B 264.85 -0.99% -2.65 2496 266.70 264.20 266.70 278 264.30 264.60 285 -8.36% -2.05%
NILFIS HLDG A/S DK 2 137.60 0.00% 0.00 - 137.60 137.60 137.60 40 147.40 148.60 100 0.00% 4.56%
Nilörngruppen AB 41.00 0.00% 0.00 - 41.00 41.00 41.00 302 39.90 40.90 825 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 268.20 0.00% 0.00 - 268.20 268.20 268.20 57 248.80 248.80 572 -0.37% -1.61%
NNIT A/S NAM. DK 10 107.00 0.00% 0.00 - 107.00 107.00 107.00 106 107.60 105.60 93 -2.90% -12.01%
Nobia 61.65 0.00% 0.00 - 61.65 61.65 61.65 133 61.60 61.75 819 0.41% -6.16%
Nobina AB 66.90 0.00% 0.00 - 66.90 66.90 66.90 314 65.45 65.55 930 1.44% -3.04%
NoHo Partners 8.06 0.00% 0.00 - 8.06 8.06 8.06 40 8.02 8.10 76 0.00% 0.00%
NOKIA 3.30 -4.19% -0.14 390 3.30 3.30 3.30 323 3.29 3.31 1900 -3.04% 4.62%
NOKIAN TYRES 29.05 0.00% 0.00 - 29.05 29.05 29.05 269 29.40 29.47 260 0.00% 0.50%
Nolato B 756.50 0.93% 7.00 63 756.50 756.50 756.50 84 754.00 757.00 83 -5.02% -9.21%
Nordea Bank 76.53 -1.29% -1.00 524 77.22 76.53 77.22 122 76.53 76.58 79 1.92% 13.84%
Nordfyns Bank 163.00 0.00% 0.00 - 163.00 163.00 163.00 60 159.00 164.00 47 0.00% 0.00%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 60 467.00 457.00 75 0.00% 0.00%
NORDIC ENTER.GRP B 384.20 0.00% 0.00 - 384.20 384.20 384.20 216 382.20 383.40 221 -7.95% -16.55%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.32 0.00% 0.00 - 0.32 0.32 0.32 7026 0.32 0.35 16667 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
North Media 79.60 0.00% 0.00 - 79.60 79.60 79.60 17 97.20 102.50 130 0.00% 0.00%
Note Ab 59.60 0.00% 0.00 - 59.60 59.60 59.60 186 72.10 73.10 181 0.00% 0.00%
Novo-Nordisk B 436.60 -1.48% -6.55 1412 445.30 436.60 447.05 37 437.15 439.10 100 -3.92% 1.88%
Novotek B 43.40 0.00% 0.00 - 43.40 43.40 43.40 145 43.40 43.00 41 0.00% 0.00%
NOVOZYMES 383.55 0.54% 2.05 367 387.50 383.55 387.50 154 381.70 382.10 57 -1.87% 9.93%
MP3 FASTIGHETER AB ( 122.40 0.00% 0.00 - 122.40 122.40 122.40 35 124.00 128.60 17 0.00% 1.49%
NTG Nordic Transport 249.00 0.00% 0.00 - 249.00 249.00 249.00 50 226.00 231.00 55 0.00% -3.49%
NTR Holding B 42.60 0.00% 0.00 - 42.60 42.60 42.60 145 37.20 43.60 188 0.00% 0.00%
Nurminen Logistics 0.44 0.00% 0.00 - 0.44 0.44 0.44 850 0.41 0.49 428 0.00% 0.00%
NYFOSA AB 81.30 -2.05% -1.70 59 81.30 81.30 81.30 292 81.05 81.40 278 2.46% -0.85%
Oasmia Pharmaceutica 4.10 0.00% 0.00 - 4.10 4.10 4.10 3697 3.24 3.30 5380 0.00% 0.00%
Odd Molly Int 15.20 0.00% 0.00 - 15.20 15.20 15.20 63 13.04 13.76 1182 0.00% 0.00%
OEM Internat. B 312.00 0.00% 0.00 - 312.00 312.00 312.00 3 310.00 312.00 34 0.00% 0.00%
Oersted 1005.75 0.00% 0.00 - 1005.75 1005.75 1005.75 57 995.40 987.00 51 -0.35% -19.51%
OEssur 46.15 0.00% 0.00 - 46.15 46.15 46.15 84 45.35 45.80 276 0.00% -4.75%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 179.60 11.55% 18.60 213 179.60 179.60 179.60 55 179.50 180.00 400 11.55% 5.83%
- - - - - - - - - - - 0.00% 0.00%
Orexo 50.30 0.00% 0.00 - 50.30 50.30 50.30 518 45.05 45.40 355 0.00% 1.41%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.99 0.00% 0.00 - 1.99 1.99 1.99 303 1.92 2.06 303 0.00% 0.00%
Oriola 'B' 2.00 0.25% 0.01 3137 2.01 2.00 2.01 1726 2.00 2.02 895 -4.07% 5.75%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 35.80 0.00% 0.00 - 35.80 35.80 35.80 28 34.04 34.08 294 0.22% -4.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.00 0.00% 0.00 - 5.00 5.00 5.00 2500 5.00 5.27 1502 0.00% 0.00%
Oscar Properties 0.30 0.00% 0.00 - 0.30 0.30 0.30 19290 0.19 0.20 19290 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 4.05 -1.39% -0.06 15627 4.04 4.02 4.09 197 4.04 4.05 245 -2.90% 25.90%
Ovaro Kiinteistösijo 4.12 0.00% 0.00 - 4.12 4.12 4.12 318 4.12 4.26 1522 0.00% 0.00%
Pandora 614.20 0.00% 0.00 - 614.20 614.20 614.20 95 601.20 602.60 97 -3.97% -9.99%
Pandox AB 144.20 0.00% 0.00 - 144.20 144.20 144.20 331 148.20 150.60 544 14.08% -0.41%
Panostaja 0.74 0.00% 0.00 - 0.74 0.74 0.74 617 0.73 0.75 561 0.00% 0.00%
Park Street Nordicom 9.95 0.00% 0.00 - 9.95 9.95 9.95 811 9.90 9.95 499 0.00% 0.00%
PARKEN Sport & Ent 71.60 0.00% 0.00 - 71.60 71.60 71.60 27 71.00 71.40 25 0.00% 0.00%
Peab AB B 100.10 1.42% 1.40 322 100.10 100.10 100.10 833 99.95 100.10 574 0.77% 9.85%
Per Aarsleff Holding 281.00 -1.06% -3.00 8 281.00 281.00 281.00 103 278.00 282.50 38 -1.06% -9.21%
Pihlajalinna 10.25 0.00% 0.00 - 10.25 10.25 10.25 67 10.80 9.60 411 0.00% 8.93%
Platzer Fastigheter 106.40 2.50% 2.60 1313 104.80 104.80 106.80 184 106.80 107.40 201 6.61% -0.56%
Ponsse 29.10 0.00% 0.00 - 29.10 29.10 29.10 11 29.05 29.30 10 0.00% 0.00%
Poolia B 6.04 0.00% 0.00 - 6.04 6.04 6.04 1090 6.04 6.16 1433 0.00% 0.00%
Precise Biometrics 1.23 0.00% 0.00 - 1.23 1.23 1.23 741 1.18 1.16 6885 0.00% 0.00%
Prevas B 61.80 0.00% 0.00 - 61.80 61.80 61.80 58 61.80 62.00 84 0.00% 0.00%
Pricer B 35.35 0.00% 0.00 - 35.35 35.35 35.35 423 34.30 35.05 427 -2.21% -8.60%
Prime Office 208.00 0.00% 0.00 - 208.00 208.00 208.00 27 206.00 206.00 22 0.00% 0.00%
Proact It Group 274.50 0.00% 0.00 - 274.50 274.50 274.50 61 235.00 275.00 6 0.00% 0.00%
Probi Ab 423.00 0.00% 0.00 - 423.00 423.00 423.00 6 422.00 430.00 20 0.00% 0.00%
Profilgruppen B 92.60 0.00% 0.00 - 92.60 92.60 92.60 114 92.60 96.00 167 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.60 0.00% 0.00 - 5.60 5.60 5.60 83 5.45 5.55 114 0.00% 0.00%
Q-LINEA AB 149.75 0.00% 0.00 - 149.75 149.75 149.75 110 134.50 135.50 103 0.00% -12.68%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.16 0.00% 0.00 - 2.16 2.16 2.16 100 1.20 2.16 120 0.00% 0.00%
QT Group 94.60 0.00% 0.00 - 94.60 94.60 94.60 95 82.00 81.80 55 4.42% 63.39%
RAILCARE GROUP AB 23.65 0.00% 0.00 - 23.65 23.65 23.65 77 24.00 24.10 60 0.00% 0.00%
Raisio V 3.71 0.00% 0.00 - 3.71 3.71 3.71 432 3.65 3.67 405 0.00% 15.94%
Rapala VMC 4.50 0.00% 0.00 - 4.50 4.50 4.50 47 4.50 4.48 64 0.00% 0.00%
Ratos B 42.78 0.66% 0.28 642 42.78 42.78 42.78 1162 42.54 42.60 1253 4.14% 10.94%
Ratos A 37.90 0.00% 0.00 - 37.90 37.90 37.90 75 38.40 38.80 629 0.00% 0.00%
Raute A 21.50 0.00% 0.00 - 21.50 21.50 21.50 200 15.20 24.50 91 0.00% 0.00%
RaySearch Laboratori 90.20 0.00% 0.00 - 90.20 90.20 90.20 276 92.10 93.40 194 0.00% 8.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 177.50 0.00% 0.00 - 177.50 177.50 177.50 12 163.50 156.00 7 0.00% 4.41%
Reka Industrial 'B' 3.46 0.00% 0.00 - 3.46 3.46 3.46 147 3.46 3.46 58 0.00% 0.00%
RESURS HOLDING AB 47.02 0.00% 0.00 - 47.02 47.02 47.02 1095 46.68 46.76 1051 4.91% 4.30%
Revenio Group 52.30 -4.04% -2.20 451 53.70 52.30 54.40 22 51.60 52.90 34 -7.60% 3.98%
Rias B 464.00 0.00% 0.00 - 464.00 464.00 464.00 8 448.00 460.00 6 0.00% 0.00%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 19 600.00 608.00 21 0.00% 2.43%
RNB Retail & Brands 0.62 0.00% 0.00 - 0.62 0.62 0.62 3515 0.62 1.09 6818 0.00% 0.00%
Robit Oyj 3.74 0.00% 0.00 - 3.74 3.74 3.74 41 4.88 5.00 82 0.00% 0.00%
Roblon B 188.50 0.00% 0.00 - 188.50 188.50 188.50 32 165.00 185.00 50 0.00% 0.00%
Rockwool Int A 2055.00 0.00% 0.00 - 2055.00 2055.00 2055.00 8 2040.00 2060.00 8 0.00% 0.00%
ROCKWOOL INT B 2184.00 0.00% 0.00 - 2184.00 2184.00 2184.00 27 2238.00 2248.00 28 -4.38% -4.46%
Rottneros 8.19 0.00% 0.00 - 8.19 8.19 8.19 2156 8.15 8.34 276 0.00% 0.00%
ROVIO ENTERTAINMENT 7.41 0.00% 0.00 - 7.41 7.41 7.41 228 6.50 6.98 15 0.00% 16.88%
Rovsing 52.40 0.00% 0.00 - 52.40 52.40 52.40 114 51.00 53.60 156 0.00% 0.00%
Royal Unibrew 637.60 0.00% 0.00 - 637.60 637.60 637.60 92 632.40 637.00 126 0.98% -9.84%
RTX A/S 189.00 0.00% 0.00 - 189.00 189.00 189.00 96 189.00 187.00 118 -18.88% -18.88%
Saab B 229.80 0.00% 0.00 - 229.80 229.80 229.80 349 223.60 224.10 349 1.01% -4.41%
Saga Furs C 10.65 0.00% 0.00 - 10.65 10.65 10.65 14 10.45 10.70 29 0.00% 0.00%
Sagax B 178.00 -0.45% -0.80 124 178.60 177.80 178.60 426 177.80 178.60 521 5.33% 4.83%
Sagax A 170.00 0.00% 0.00 - 170.00 170.00 170.00 113 167.50 170.00 113 0.00% 0.00%
SAMHALLSBYGGNADSBOL. 26.50 -0.38% -0.10 3088 25.80 25.80 26.50 2993 26.38 26.46 3008 -0.97% -7.73%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 36.98 -2.45% -0.93 1418 37.13 36.71 37.32 49 36.90 36.94 208 0.71% 6.60%
Sandvik 226.20 -2.01% -4.65 1314 230.50 226.20 230.50 334 226.30 226.90 694 0.67% 11.59%
SANIONA AB (PUBL) 19.76 0.00% 0.00 - 19.76 19.76 19.76 417 17.72 18.12 267 0.00% -3.96%
Sanistål 61.00 0.00% 0.00 - 61.00 61.00 61.00 57 58.00 61.00 4 0.00% 0.00%
SANOMA 13.94 0.00% 0.00 - 13.94 13.94 13.94 128 13.50 13.62 112 -6.44% 0.72%
SAS AB 1.94 0.00% 0.00 - 1.94 1.94 1.94 33097 1.86 1.81 30539 9.92% 6.42%
Scandi Standard AB ( 59.10 -1.91% -1.15 905 59.10 59.10 59.10 239 59.10 59.60 267 -7.80% -14.35%
SCANDIC HOTELS GP EO 39.28 1.50% 0.58 4745 37.34 36.88 39.46 294 39.32 39.46 2004 21.61% 12.55%
Scand. Brake Systems 24.00 0.00% 0.00 - 24.00 24.00 24.00 156 24.00 24.20 112 0.00% 0.00%
Scandinavian Invest 1.80 0.00% 0.00 - 1.80 1.80 1.80 3222 1.81 1.82 4820 0.00% 0.00%
SCAND.TOBACCO GROUP 116.00 0.00% 0.00 - 116.00 116.00 116.00 686 114.60 114.90 733 0.00% 11.22%
Scanfil 6.50 0.00% 0.00 - 6.50 6.50 6.50 25 6.40 6.52 184 0.00% 0.00%
Schouw & Co. 622.00 0.00% 0.00 - 622.00 622.00 622.00 21 625.00 630.00 20 0.00% 0.81%
Sectra B 682.00 0.00% 0.00 - 682.00 682.00 682.00 21 675.50 685.50 55 -0.87% -7.02%
Securitas B 132.05 0.00% 0.00 - 132.05 132.05 132.05 595 129.60 129.85 582 5.81% -0.90%
Semcon 76.70 0.00% 0.00 - 76.70 76.70 76.70 76 76.60 77.30 116 0.00% 0.00%
Sensys Gatso Group 1.67 0.00% 0.00 - 1.67 1.67 1.67 11125 1.44 1.40 11794 0.00% 0.00%
SERNEKE GROUP AB B O 50.20 0.00% 0.00 - 50.20 50.20 50.20 276 52.00 49.50 325 0.00% -12.54%
Sievi Capital 1.11 0.00% 0.00 - 1.11 1.11 1.11 3431 1.11 1.42 1500 0.00% 3.24%
Siili Solutions 13.15 0.00% 0.00 - 13.15 13.15 13.15 115 13.00 13.15 46 0.00% 0.00%
Silkeborg If Inv B 12.20 0.00% 0.00 - 12.20 12.20 12.20 418 12.10 12.90 194 0.00% 0.00%
SimCorp 796.00 0.00% 0.00 - 796.00 796.00 796.00 160 748.50 750.00 118 1.66% -12.19%
Sinch AB 1550.00 -5.02% -82.00 362 1553.00 1550.00 1553.00 19 1608.00 1576.00 11 -11.12% 14.99%
SinterCast 123.80 0.00% 0.00 - 123.80 123.80 123.80 93 122.20 126.60 76 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 48.60 0.00% 0.00 - 48.60 48.60 48.60 36 48.00 49.30 194 0.00% 0.00%
SEB A 97.00 0.85% 0.82 1159 97.28 97.00 97.28 6 97.52 97.16 119 0.85% 14.14%
SEB C 97.00 0.00% 0.00 - 97.00 97.00 97.00 193 97.80 98.70 167 0.00% 10.23%
Skanska B 205.95 0.27% 0.55 3516 207.05 205.40 207.05 390 204.90 205.30 379 -0.27% -2.35%
- - - - - - - - - - - 0.00% 0.00%
SKF A 215.00 0.00% 0.00 - 215.00 215.00 215.00 7 230.00 215.00 198 0.00% 0.00%
SKF B 231.10 -0.56% -1.30 39 231.10 231.10 231.10 328 230.20 230.60 349 2.94% 7.74%
Skistar B 126.60 2.43% 3.00 9 126.60 126.60 126.60 946 126.60 126.80 910 2.26% 18.10%
Skjern Bank 70.00 0.00% 0.00 - 70.00 70.00 70.00 73 70.80 70.80 151 0.00% 0.00%
Softronic B 21.40 0.00% 0.00 - 21.40 21.40 21.40 81 21.30 21.35 114 0.00% 0.00%
Solar B 360.00 0.00% 0.00 - 360.00 360.00 360.00 25 451.00 452.50 62 0.00% 0.00%
Solteq 2.78 0.00% 0.00 - 2.78 2.78 2.78 270 2.74 3.94 2000 0.00% 0.00%
Soprano 0.32 0.00% 0.00 - 0.32 0.32 0.32 1741 0.28 0.33 2135 0.00% 0.00%
Sotkamo Silver 0.46 0.00% 0.00 - 0.46 0.46 0.46 5066 0.35 0.36 8843 0.00% 47.66%
SP Group 354.00 0.00% 0.00 - 354.00 354.00 354.00 46 341.00 346.00 33 0.00% 30.63%
Spar Nord Bank 62.60 0.00% 0.00 - 62.60 62.60 62.60 205 63.70 64.20 266 0.00% 4.68%
Sparekassen Sjælland-F 90.00 0.00% 0.00 - 90.00 90.00 90.00 559 87.60 90.60 200 0.00% 0.00%
SRV Yhtiot 0.59 0.00% 0.00 - 0.59 0.59 0.59 877 0.57 0.59 1255 0.00% 0.00%
SSAB A 36.25 -2.37% -0.88 651 37.07 36.25 37.07 2614 36.42 36.50 2537 -0.43% 25.82%
SSAB B 33.29 -0.57% -0.19 991 33.30 33.23 33.30 759 33.28 33.75 814 -3.28% 26.58%
SCISYS 1.69 0.00% 0.00 - 1.69 1.69 1.69 111 2.71 1.69 750 0.00% 0.00%
STARBREEZE AB B SK-, 1.64 0.00% 0.00 - 1.64 1.64 1.64 10199 1.85 1.83 247 0.00% 50.14%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 2083 1.06 1.11 53039 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann B 1.16 0.00% 0.00 - 1.16 1.16 1.16 450 1.12 1.40 201 0.00% 0.00%
Stockmann A 1.26 0.00% 0.00 - 1.26 1.26 1.26 184 1.12 1.69 407 0.00% 0.00%
Stockwik Förvaltning 90.60 0.00% 0.00 - 90.60 90.60 90.60 11 108.00 115.00 38 0.00% 0.00%
Stora Enso A 15.90 0.00% 0.00 - 15.90 15.90 15.90 83 15.75 15.90 83 0.00% 0.00%
Stora Enso Oyj R 16.42 -2.15% -0.36 1175 16.36 16.36 16.43 486 16.27 16.39 480 -0.03% 4.62%
Strategic Invest 1.09 0.00% 0.00 - 1.09 1.09 1.09 6498 1.09 1.05 5000 0.00% 0.00%
Strax 4.18 0.00% 0.00 - 4.18 4.18 4.18 1089 4.07 4.30 1167 0.00% 0.00%
Studsvik 87.40 0.00% 0.00 - 87.40 87.40 87.40 10 99.20 84.40 25 0.00% 0.00%
Suominen 5.72 0.00% 0.00 - 5.72 5.72 5.72 321 5.60 5.68 307 -3.70% 13.94%
Svedbergs I Dalstorp 34.40 0.00% 0.00 - 34.40 34.40 34.40 53 34.30 34.30 151 0.00% 0.00%
Svenska Cellulosa A 153.40 0.00% 0.00 - 153.40 153.40 153.40 82 145.60 148.60 110 0.00% 4.21%
Svenska Cellulos B 145.10 -1.36% -2.00 3 145.10 145.10 145.10 551 144.70 145.00 521 -4.10% 0.69%
SHB A 89.07 -1.06% -0.95 6919 89.96 88.94 89.96 126 88.92 90.78 98 2.50% 7.36%
Svenska Handelsbanke 100.40 -1.95% -2.00 375 100.40 100.40 100.40 175 100.00 100.60 199 3.08% 7.96%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 121.30 -1.46% -1.80 88 121.20 121.20 121.30 133 121.10 121.40 62 -7.12% -20.04%
Swedbank A 150.80 0.00% 0.00 - 150.80 150.80 150.80 107 150.66 175.50 70 3.59% 3.96%
SWEDISH MATCH 610.00 0.16% 1.00 2304 614.20 607.60 614.20 135 606.00 608.40 133 2.68% -4.78%
Swedish Orphan Bio 140.00 0.00% 0.00 - 140.00 140.00 140.00 502 137.55 138.05 513 -3.51% -15.79%
Sydbank 140.10 -0.92% -1.30 285 143.40 140.10 143.40 203 140.10 140.60 330 0.29% 4.24%
Systemair 254.00 0.00% 0.00 - 254.00 254.00 254.00 58 235.50 239.00 62 -6.96% -0.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 8.12 0.00% 0.00 - 8.12 8.12 8.12 59 7.88 8.12 60 0.00% 0.00%
Talenom Oyj 11.80 0.00% 0.00 - 11.80 11.80 11.80 333 10.75 11.05 160 0.00% -21.85%
TCM Group 139.75 0.00% 0.00 - 139.75 139.75 139.75 104 137.50 144.00 463 0.00% 0.00%
Tecnotree 0.71 0.00% 0.00 - 0.71 0.71 0.71 1602 0.69 0.72 5192 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 105.95 0.00% 0.00 - 105.95 105.95 105.95 754 106.60 106.80 746 -1.99% -2.82%
Teleste 4.45 0.00% 0.00 - 4.45 4.45 4.45 40 4.55 4.48 564 0.00% 0.00%
Telia Company 34.25 -0.44% -0.15 517 34.23 34.23 34.25 2323 34.19 34.20 2345 -0.90% 0.44%
Terveystalo 11.40 -0.18% -0.02 467 11.40 11.40 11.40 823 11.40 11.42 585 5.74% 13.86%
Tethys Oil 49.20 0.00% 0.00 - 49.20 49.20 49.20 255 63.45 63.40 535 0.00% 0.00%
TF BANK AB 86.40 0.00% 0.00 - 86.40 86.40 86.40 9 108.00 86.40 291 0.00% 0.00%
THULE GROUP AB (PUBL 351.40 1.62% 5.60 257 351.80 351.40 352.20 234 352.80 352.80 235 5.02% 14.02%
TietoEVRY 25.62 -1.54% -0.40 184 25.52 25.52 25.62 388 25.58 25.62 297 -4.72% -4.76%
Tikkurila 33.75 0.00% 0.00 - 33.75 33.75 33.75 146 33.75 33.80 101 0.00% 35.27%
Tivoli 718.00 0.00% 0.00 - 718.00 718.00 718.00 5 710.00 718.00 4 0.00% 0.00%
Tobii AB 65.55 0.00% 0.00 - 65.55 65.55 65.55 271 63.15 68.90 482 -7.09% 15.30%
TOKMANNI GROUP CORP 18.10 -1.58% -0.29 75 18.14 18.10 18.14 101 18.18 18.14 97 0.89% 11.32%
Topdanmark 290.40 -0.92% -2.70 28 290.40 290.40 290.40 290 289.60 290.20 308 -1.89% 10.00%
Torm 51.30 -2.66% -1.40 240 51.30 51.30 51.30 730 50.70 51.00 241 -0.58% 14.00%
Totalbanken 83.20 0.00% 0.00 - 83.20 83.20 83.20 476 80.60 84.00 160 0.00% 0.00%
Traction B 190.00 0.00% 0.00 - 190.00 190.00 190.00 24 178.00 190.00 36 0.00% 0.00%
TradeDoubler 2.84 0.00% 0.00 - 2.84 2.84 2.84 1161 2.84 2.95 536 0.00% 0.00%
Trainers´ House 0.39 0.00% 0.00 - 0.39 0.39 0.39 723 0.38 0.40 723 0.00% 0.00%
Traton 23.39 0.00% 0.00 - 23.39 23.39 23.39 1 23.20 23.41 34 -1.41% 3.57%
Trelleborg B 215.60 -0.65% -1.40 368 214.00 213.50 215.60 446 214.90 215.40 434 2.67% 17.94%
TROAX GROUP AB A 243.00 -0.82% -2.00 25 247.00 243.00 247.00 81 243.00 245.50 80 2.64% 26.17%
Tryg A/S 194.50 -0.97% -1.90 89 194.50 194.50 194.50 91 194.20 194.50 438 -0.97% 1.41%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.39 0.00% 0.00 - 0.39 0.39 0.39 3170 0.30 0.43 420 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1425.00 0.00% 0.00 - 1425.00 1425.00 1425.00 12 1390.00 1495.00 23 0.00% 0.00%
UPM-KYMMENE 31.72 -1.92% -0.62 108 31.68 31.68 31.76 3 31.76 31.72 7 -1.03% 3.73%
Uponor 17.28 0.00% 0.00 - 17.28 17.28 17.28 76 17.36 17.50 82 -7.30% -5.26%
Vaisala 34.25 0.00% 0.00 - 34.25 34.25 34.25 28 32.85 33.05 60 -5.45% -14.59%
Valmet OYJ 27.02 0.00% 0.00 - 27.02 27.02 27.02 396 27.80 27.87 413 -1.92% 15.17%
Valoe Oyj 0.06 0.00% 0.00 - 0.06 0.06 0.06 2139 0.10 0.06 5260 0.00% 0.00%
VBG Group B 153.00 0.00% 0.00 - 153.00 153.00 153.00 67 152.50 154.50 100 0.00% 0.00%
VEONEER SDR DL 1 225.60 0.00% 0.00 - 225.60 225.60 225.60 308 225.60 227.80 278 -1.05% 26.74%
- - - - - - - - - - - 0.00% 0.00%
VESTAS WIND SYSTEMS 1156.75 -2.61% -31.00 1160 1156.00 1145.25 1156.75 250 1052.00 1295.00 20 -8.58% -19.78%
Vestjysk Bank 2.81 0.00% 0.00 - 2.81 2.81 2.81 1810 2.81 2.85 4491 -0.18% -0.18%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.95 0.00% 0.00 - 0.95 0.95 0.95 1786 0.94 1.25 5093 0.00% 0.00%
Viking Line 15.80 0.00% 0.00 - 15.80 15.80 15.80 33 15.30 16.10 22 0.00% 0.00%
Viking Supply Ships 55.80 0.00% 0.00 - 55.80 55.80 55.80 50 55.40 57.00 60 0.00% 0.00%
Vitec Software B 393.00 1.55% 6.00 12 393.00 393.00 393.00 48 387.50 390.00 48 -1.01% 14.91%
Vitrolife AB 276.00 0.00% 0.00 - 276.00 276.00 276.00 89 272.40 274.20 80 -5.15% 27.54%
VNV Global 105.00 -1.69% -1.80 380 104.80 104.20 105.00 171 103.60 105.20 28 0.38% -9.95%
VOLATI AB 96.10 0.00% 0.00 - 96.10 96.10 96.10 37 99.40 102.80 67 0.00% -7.60%
Volvo A 217.75 -1.47% -3.25 442 217.25 217.00 218.00 40 216.50 217.50 746 4.25% 13.16%
Volvo B 218.00 0.00% 0.00 - 218.00 218.00 218.00 347 215.50 216.20 356 1.07% 11.82%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 9.67 1.71% 0.16 666 9.67 9.67 9.67 152 9.55 9.59 116 10.86% 18.37%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 118.30 0.25% 0.30 543 118.30 118.30 118.30 206 118.10 118.30 737 -0.42% -9.63%
Wihlborgs Fastighete 162.70 0.00% 0.00 - 162.70 162.70 162.70 365 163.50 163.80 390 2.39% -12.39%
Wise Group 24.30 0.00% 0.00 - 24.30 24.30 24.30 91 27.40 31.00 43 0.00% 0.00%
Wulff Group 3.18 0.00% 0.00 - 3.18 3.18 3.18 38 3.18 3.26 98 0.00% 0.00%
Xano Industrier B 127.00 0.00% 0.00 - 127.00 127.00 127.00 18 128.00 130.00 83 0.00% 0.00%
XBRANE BIOPHARMA AB 86.80 0.00% 0.00 - 86.80 86.80 86.80 255 94.00 97.60 225 0.00% 16.35%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 307.00 0.00% 0.00 - 307.00 307.00 307.00 56 303.00 310.00 111 0.82% -2.07%
YIT 4.68 0.17% 0.01 60 4.68 4.68 4.68 1177 4.67 4.68 1088 1.08% -5.42%
Zealand Pharma 193.50 0.00% 0.00 - 193.50 193.50 193.50 58 192.30 194.30 89 -2.32% -12.76%
- - - - - - - - - - - 0.00% 0.00%