19.04.2019 18:35:18
OMX NORDIC ALL SHARE SEK(TR)
275.44
SEK
0.0000
0.00%
19.04.2019 17:34
 
Chart
Kursdaten
Kurs 275.44 Eröffnung 275.37
Diff. absolut 0.00 Tages-Hoch 275.44
Diff. % 0.00 % Tages-Tief 275.33
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 275.44 Volatilität in % -
Börse Letzter Handel 19.04.2019 / 17:34
Währung SEK Aktualisierungsstand 19.04.2019 / 18:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.15% 275.9 227.7
1 Woche 0.88% 275.9 273.2
1 Monat 3.24% 275.9 260.3
3 Monate 12.02% 275.9 243.6
6 Monate 10.67% 275.9 226.8
1 Jahr 10.46% 275.9 226.8
3 Jahre 43.72% 275.9 180.3
13.76
13
SMI
19.15
13.55
SMI
-3.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.76,"chartHeight":21.319411285342,"year":2017,"ID_NOTATION":"15795655"},"2018":{"performance":-3.2,"chartHeight":13.970010157329,"year":2018,"ID_NOTATION":"15795655"},"2019":{"performance":19.15,"chartHeight":22.984859744228,"year":2019,"ID_NOTATION":"15795655"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.04.2019 18:35:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8455.00 - - - - - - 40 8350.00 8515.00 40 8.89% 25.96%
A.P. Moller-Maersk B 8944.00 - - - - - - 38 8860.00 9062.00 38 8.86% 23.82%
A3 Allmänna IT 16.20 2.21% 0.35 500 16.20 16.20 16.20 501 15.10 15.65 2128 6.58% 16.13%
AAK AB 141.90 0.25% 0.35 18860 141.00 141.00 142.80 446 140.20 145.80 68 1.28% 15.55%
Aalborg Boldspilklub 250.40 - - - - - - 67 104.00 105.00 22 - -
AB SAGAX D 34.85 0.58% 0.20 1551 34.75 34.75 34.85 870 34.55 35.20 1005 1.16% 9.59%
ABB Ltd 21.19 0.09% 0.02 1436559 21.21 20.97 21.30 1862 20.15 22.05 1726 8.47% 13.68%
ACADEMEDIA AB 52.10 0.00% 0.00 - 52.10 52.10 52.10 1544 52.70 53.20 2765 1.17% 31.90%
Acando B 41.50 0.00% 0.00 - 41.50 41.50 41.50 5000 41.35 41.55 634 0.36% 42.86%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.40 0.00% 0.00 - 3.40 3.40 3.40 23690 2.70 3.25 468 - 24.77%
ADDLIFE AB B 248.00 0.40% 1.00 1544 249.00 248.00 249.00 76 245.00 249.00 5 -0.80% 32.43%
Addnode Group B 137.50 -1.08% -1.50 19 137.50 137.50 137.50 289 136.50 140.00 289 -1.08% 32.85%
Addtech B 222.50 0.45% 1.00 2231 221.00 220.50 225.00 335 221.50 225.50 335 2.06% 40.64%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Admiral Capital 2.16 - - - - - - 3630 2.06 2.16 1213 - 20.67%
AF Poeyry B 166.10 -0.18% -0.30 7932 165.60 165.20 166.60 2917 164.10 167.30 2907 -0.84% 16.43%
Afarak 0.83 0.36% 0.00 1956 0.84 0.83 0.84 409 0.82 1.04 255 -3.83% 18.45%
Africa Oil Corp 9.01 0.00% 0.00 - 9.01 9.01 9.01 1530 8.87 8.95 589 3.62% 32.72%
AGF B 0.29 - - - - - - 48750 0.28 0.29 12188 8.27% 8.27%
Agromino 19.30 0.00% 0.00 - 19.30 19.30 19.30 1002 19.30 18.80 803 1.58% 15.57%
Ahlstrom-Munksjö 14.30 3.92% 0.54 3751 13.96 13.95 14.38 43 13.00 14.60 10 2.58% 18.38%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
Alimak Group AB 155.00 -1.02% -1.60 704 155.00 153.20 155.60 271 154.00 156.60 2450 3.75% 40.91%
ALK-Abelló B 1090.00 - - - - - - 223 1081.00 1099.00 316 0.46% 13.66%
ALLIGATOR BIOSC. AB 25.25 0.00% 0.00 - 25.25 25.25 25.25 711 25.45 25.70 149 -0.20% 14.77%
Alm Brand 64.80 - - - - - - 1418 64.25 65.25 3753 6.58% 29.99%
Alma Media 6.10 0.33% 0.02 677 6.22 6.10 6.22 124 6.10 6.18 1962 -1.61% 10.11%
ALTIA OYJ 7.83 0.77% 0.06 1101 7.80 7.80 7.88 36 7.40 7.90 29 1.69% 10.91%
Ambea AB 73.10 -1.22% -0.90 2353 73.10 73.10 73.40 160 71.70 74.40 501 -0.41% -15.10%
Ambu 190.90 - - - - - - 1802 189.55 192.80 1802 7.46% 22.14%
Andersen & Martini B 56.50 - - - - - - 82 54.50 57.00 37 - -3.42%
Anoto Group 1.22 0.00% 0.00 - 1.22 1.22 1.22 14399 1.12 1.18 6125 -16.83% -48.39%
Apetit 8.48 -0.70% -0.06 368 8.60 8.48 8.60 763 8.32 8.60 76 -1.17% -5.78%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 19.40 0.00% 0.00 - 19.40 19.40 19.40 528 19.25 19.40 225 - 13.45%
ARJO AB B 34.22 0.23% 0.08 72395 33.90 33.46 34.36 14193 33.74 34.54 10890 -1.55% 20.18%
Arkil Holding B 1060.00 - - - - - - 7 1030.00 1060.00 8 - 4.95%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 27.20 0.00% 0.00 - 27.20 27.20 27.20 169 26.40 27.40 59 -1.81% 9.24%
Aspo 8.64 -2.04% -0.18 103 8.66 8.64 8.66 990 8.34 12.65 2286 -3.57% 9.37%
Aspocomp Group 4.49 -1.32% -0.06 838 4.42 4.42 4.50 145 4.38 4.44 366 -1.54% 18.47%
ASSA Abloy B 209.80 1.94% 4.00 352942 204.80 204.80 210.80 295 206.30 215.30 295 1.80% 33.04%
AstraZeneca 5812.00 -1.66% -98.00 595441 5868.00 5806.00 5897.00 93 5812.00 5843.00 220 -3.49% -0.82%
Athena Investments 9.40 - - - - - - 3640 9.52 9.60 154 6.58% 45.96%
Atlantic Petrol 8.25 - - - - - - 504 8.15 8.50 812 7.14% 32.00%
Atlas Copco A 282.60 1.51% 4.20 560120 276.65 276.40 282.80 226 274.10 284.70 226 4.24% 34.59%
Atlas Copco B 262.20 1.63% 4.20 126080 256.30 256.20 262.50 1597 257.20 263.50 244 4.38% 35.56%
Atria A 9.18 0.11% 0.01 64 9.18 9.18 9.18 30 9.01 9.53 20 0.33% 39.73%
Atrium Ljungberg B 159.40 0.25% 0.40 1277 158.00 157.80 159.80 373 158.80 160.60 177 -3.86% 4.87%
ATTENDO AB 47.46 1.11% 0.52 14943 46.52 46.52 47.48 1350 47.04 47.84 1350 -2.75% -39.50%
Autoliv Sdr 791.20 1.62% 12.60 32774 781.20 777.00 791.80 532 773.60 812.20 81 4.88% 25.59%
Avanza Bank 75.70 -2.32% -1.80 38374 77.70 75.20 77.90 6391 74.90 76.30 6434 -81.55% -82.26%
AXFOOD AB 172.55 -0.26% -0.45 30277 174.00 172.10 174.00 387 168.75 176.60 370 -0.95% 13.93%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 36.50 1.96% 0.70 150 36.50 36.50 36.50 328 36.80 37.70 766 1.96% -8.29%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 58.20 - - - - - - 1900 58.00 59.05 1289 6.50% -34.39%
Bank Of Åland A 14.40 0.00% 0.00 - 14.40 14.40 14.40 22 14.40 14.80 14 - 5.88%
Bank Of Åland B 13.95 0.00% 0.00 - 13.95 13.95 13.95 54 13.85 14.10 56 - 5.68%
Basware 21.75 -0.23% -0.05 279 21.35 21.30 21.75 25 21.25 21.95 120 5.58% -45.35%
Bavarian Nordic 137.35 - - - - - - 2510 136.30 138.50 2241 -1.61% 8.28%
BE Group 46.30 0.00% 0.00 - 46.30 46.30 46.30 621 45.40 46.30 7 - 27.20%
Beijer Alma B 136.20 0.15% 0.20 657 136.40 136.20 136.60 101 136.00 136.40 180 2.10% 8.35%
Beijer Electronics G 58.30 0.00% 0.00 - 58.30 58.30 58.30 500 54.80 56.60 500 3.74% 54.23%
Beijer B 198.60 4.36% 8.30 41577 191.20 191.20 201.80 256 197.50 201.60 256 21.92% 36.16%
Bergman & Beving B 104.10 0.00% 0.00 - 104.10 104.10 104.10 297 100.40 104.20 8 0.29% 22.47%
Bergs Timber B 3.04 0.00% 0.00 - 3.04 3.04 3.04 16303 3.03 3.04 1541 - 12.59%
BESQAB AB (PUBL) 85.20 0.00% 0.00 - 85.20 85.20 85.20 22 86.20 87.00 164 -0.70% -5.75%
Betsson B 73.32 0.44% 0.32 131336 72.36 72.06 73.86 816 72.76 73.96 6574 0.44% 0.74%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 79.05 2.00% 1.55 34296 77.45 77.45 79.30 5888 78.00 79.50 5888 1.35% -4.64%
BillerudKorsnäs 125.00 0.48% 0.60 29698 123.80 122.20 125.05 233 123.95 126.35 3848 -0.81% 18.15%
BIOARCTIC AB B 80.40 1.10% 0.88 2112 79.65 79.65 80.50 873 79.45 81.15 873 -1.95% -0.74%
BioGaia B 449.50 -1.53% -7.00 879 453.00 444.00 453.00 622 443.50 453.00 622 -4.26% 41.35%
Biohit B 3.03 1.00% 0.03 71 3.03 3.03 3.03 694 3.01 3.30 160 -0.98% 3.06%
Bioinvent Internat 1.42 -8.41% -0.13 6000 1.42 1.42 1.42 6481 1.45 1.42 6125 -12.59% -24.96%
Bioporto A/S 4.00 - - - - - - 952 3.93 4.05 24750 2.57% 8.27%
Biotage 124.90 0.97% 1.20 22060 124.20 121.80 125.80 1624 123.90 126.00 2457 -0.40% 15.86%
Bittium 6.77 0.00% 0.00 41 6.77 6.77 6.77 35 6.28 6.90 79 -1.74% -11.39%
Björn Borg AB 27.40 6.20% 1.60 598 27.40 27.40 27.40 266 27.50 27.40 298 7.87% 41.49%
Blue Vision 'A' 0.43 - - - - - - 48750 0.43 0.46 3717 - 25.58%
Boliden 287.00 -0.55% -1.60 256319 287.90 284.40 288.40 219 284.10 289.60 219 1.63% 49.93%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 127.50 1.11% 1.40 3599 126.50 126.00 127.50 2870 126.00 128.50 2870 5.99% 12.14%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.82 0.00% 0.00 - 0.82 0.82 0.82 2916 0.79 0.82 5449 - -5.31%
Boozt AB 75.30 -0.53% -0.40 352 75.50 75.00 75.50 260 74.80 75.30 348 6.36% 65.68%
Boule Diagnostics 62.30 0.00% 0.00 - 62.30 62.30 62.30 121 53.60 62.40 53 0.81% 20.27%
BRAVIDA HOLDING AB 82.20 0.55% 0.45 36585 81.90 81.40 82.35 592 81.50 83.10 5853 -0.42% 34.42%
Brd. Klee B 2700.00 - - - - - - 1 2600.00 2660.00 7 - -1.46%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 289.00 - - - - - - 18 285.00 291.00 15 1.05% 15.60%
Brøndby If Fodbold A 0.72 - - - - - - 3799 0.71 0.74 5432 -5.14% -9.32%
BTS Group B 182.80 0.00% 0.00 - 182.80 182.80 182.80 128 179.00 183.20 166 7.15% 42.26%
Bufab AB 111.20 1.55% 1.70 10189 110.40 110.20 111.20 878 110.00 112.00 898 4.71% 29.30%
Bulten AB 88.90 0.00% 0.00 1506 88.90 88.70 88.90 224 89.00 91.00 318 8.68% 1.25%
Bure Equity 166.00 0.61% 1.00 3486 164.00 164.00 166.40 433 164.20 167.60 2903 1.59% 61.17%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 39.48 2.65% 1.02 10946 38.64 38.16 39.58 1692 39.20 39.88 712 17.22% 23.57%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 51.50 0.00% 0.00 - 51.50 51.50 51.50 92 48.95 49.75 39 - 22.97%
CAMURUS AB 71.70 0.00% 0.00 - 71.70 71.70 71.70 592 71.90 73.70 590 -2.05% 3.39%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.64 -0.49% -0.01 164 1.64 1.64 1.64 91 1.64 2.32 223 - 10.22%
CARGOTEC 37.54 2.34% 0.86 28423 37.02 36.68 37.70 38 30.90 39.00 114 2.99% 41.23%
Carlsberg A 828.00 - - - - - - 28 814.00 832.00 28 - 22.12%
CARLSBERG B 841.40 - - - - - - 33 836.20 843.80 164 -0.99% 21.55%
Castellum 177.60 -0.78% -1.40 75212 177.70 177.20 178.85 353 174.25 184.35 353 -0.48% 8.46%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 255.00 -0.20% -0.50 1601 254.00 253.50 255.50 204 253.00 258.50 495 0.79% 15.38%
CATENA MEDIA PLC EO- 57.55 2.77% 1.55 776 57.05 57.05 57.55 1219 57.10 58.35 4378 -3.03% -41.40%
Caverion 6.14 -1.76% -0.11 919 6.15 6.10 6.17 14 5.96 7.69 36 -1.76% 20.16%
Cavotec SA 11.90 0.00% 0.00 - 11.90 11.90 11.90 1711 11.60 11.50 847 - -10.53%
Cbrain 36.40 - - - - - - 185 35.00 37.50 168 56.90% 83.38%
Cellavision 302.00 -4.73% -15.00 3474 313.50 302.00 313.50 923 299.50 305.00 783 4.50% 58.53%
Cemat 0.39 - - - - - - 39583 0.37 0.38 8094 - 13.16%
Chemometec 157.20 - - - - - - 11 157.20 162.00 23 -2.36% 86.26%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 649.60 - - - - - - 531 643.40 763.00 74 -3.91% 12.90%
Citycon 9.13 0.66% 0.06 16470 9.12 9.05 9.18 22 9.05 9.46 37 0.61% 12.72%
Clas Ohlson B 77.15 1.18% 0.90 1665 76.75 76.75 77.25 2038 76.25 77.70 1850 3.00% -0.52%
Cloetta B 24.52 0.12% 0.03 6691 24.46 24.46 24.54 2686 24.28 24.70 10427 0.41% 0.74%
CLX COMMUNICATIONS A 119.40 0.67% 0.80 306 119.40 118.40 119.40 44 121.40 123.60 33 -3.71% 42.65%
Collector AB 51.10 -1.16% -0.60 843 51.40 50.60 51.40 1452 50.60 51.60 689 0.59% 3.13%
COLOPLAST 685.20 - - - - - - 436 672.60 793.00 200 -3.60% 13.48%
Columbus 12.56 - - - - - - 6644 12.40 12.60 6644 -0.32% -1.26%
Componenta 0.13 -0.78% -0.00 18593 0.13 0.13 0.13 1123 0.13 0.20 100 2.40% -10.61%
Concentric 152.40 1.87% 2.80 507 151.40 151.40 152.60 257 151.40 153.80 257 -0.07% 26.37%
Concordia Maritime B 10.95 0.00% 0.00 - 10.95 10.95 10.95 1244 11.00 10.95 1109 4.29% -9.88%
Consilium B 63.40 -0.31% -0.20 150 63.40 63.40 63.40 18 63.20 63.80 147 3.93% 34.04%
CONSTI YHTIOET OYJ 5.38 0.00% 0.00 - 5.38 5.38 5.38 82 5.42 5.60 55 1.89% -
Coor Service Mgmt 84.10 1.45% 1.20 614 83.40 83.40 84.20 316 83.50 85.70 354 1.45% 20.83%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 895 13.05 13.40 149 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 19.06 -0.63% -0.12 2505 19.10 19.04 19.25 12 17.00 19.08 12 1.60% 27.75%
CTT Systems 156.40 0.00% 0.00 - 156.40 156.40 156.40 135 153.40 155.00 5 4.97% 30.99%
D/S Norden 101.30 - - - - - - 537 100.20 101.80 537 4.06% 9.34%
Danske Andelsk. Bk 6.22 - - - - - - 436 6.20 6.22 1946 - 5.78%
Danske Bank 128.85 - - - - - - 63 127.80 129.85 62 5.61% 0.16%
Dantax 181.00 - - - - - - 22 208.00 220.00 16 - 2.84%
Dedicare B 64.40 0.00% 0.00 - 64.40 64.40 64.40 456 66.70 67.40 215 8.24% 28.03%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 314.80 - - - - - - 153 311.60 316.80 1096 3.62% 20.71%
Digia 2.88 -0.35% -0.01 90 2.88 2.88 2.88 738 2.90 3.00 116 1.41% 3.97%
Digitalist Group 0.05 -1.73% -0.00 575 0.05 0.05 0.05 3234 0.04 0.05 8989 -5.02% -4.62%
Diös Fastigheter 74.40 -0.80% -0.60 9739 75.10 74.30 75.20 3050 74.00 75.60 3740 -1.06% 31.91%
Djurslands Bank 254.00 - - - - - - 7 246.00 250.00 19 - 2.42%
DLH 1.47 - - - - - - 10622 1.47 1.49 33013 - 6.14%
DNA PLC 21.10 -0.05% -0.01 59365 21.16 21.06 21.16 766 20.84 21.40 701 -0.85% 23.54%
DOMETIC GROUP AB 81.30 2.32% 1.84 107275 79.02 78.88 81.46 740 78.90 84.36 740 4.36% 47.42%
Doro 37.15 0.00% 0.00 338 37.15 37.15 37.15 505 36.65 37.15 295 4.06% 6.45%
Dovre Group 0.23 0.00% 0.00 - 0.23 0.23 0.23 5135 0.23 0.24 1287 0.88% 12.75%
DRILLING CO.1972 DK 514.00 - - - - - - 668 509.00 517.00 673 0.39% -
DSV 575.40 - - - - - - 194 560.40 585.20 491 0.95% 34.60%
Duni 108.10 0.00% 0.00 - 108.10 108.10 108.10 10 108.00 108.80 80 1.22% 10.31%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 84.30 1.08% 0.90 603 84.00 84.00 84.30 2785 83.55 84.95 2768 -2.26% 15.80%
Eastnine 108.80 0.00% 0.00 - 108.80 108.80 108.80 295 107.00 107.20 47 -2.68% 19.56%
EDGEWARE AB 13.26 0.00% 0.00 - 13.26 13.26 13.26 984 12.86 13.26 200 - 13.92%
Efore 0.06 0.00% 0.00 - 0.06 0.06 0.06 2757 0.06 0.10 1650 3.57% 55.08%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 90.80 0.00% 0.00 - 90.80 90.80 90.80 567 90.40 92.20 573 1.00% 8.48%
Elecster A 9.60 0.00% 0.00 - 9.60 9.60 9.60 162 8.70 9.80 24 4.35% 14.97%
Electra Gruppen 45.70 0.00% 0.00 - 45.70 45.70 45.70 71 46.20 46.70 190 1.56% 14.25%
Electrolux A - - - - - - - - - - - - -
Electrolux B 240.00 -0.66% -1.60 110714 240.40 239.50 240.80 262 239.40 241.30 262 1.91% 28.58%
Elekta B 106.55 -0.75% -0.80 101933 107.30 106.40 107.90 145 103.30 109.40 583 -2.11% 1.38%
Elisa Corp. 37.61 -1.10% -0.42 109281 37.95 37.38 38.00 34 37.00 37.68 3 -2.82% 4.36%
Elos Medtech ser. B 74.60 0.00% 0.00 - 74.60 74.60 74.60 24 75.40 76.60 88 -4.85% 11.01%
ELTEL AB 18.56 -1.80% -0.34 2270 18.72 18.56 18.74 3961 18.38 18.74 4051 -0.11% 45.57%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.59 -0.34% -0.00 1060 0.59 0.59 0.59 1220 0.55 0.63 321 -2.01% 15.35%
ENEA 142.25 0.00% 0.00 - 142.25 142.25 142.25 220 136.00 148.50 211 1.97% 42.54%
Eniro 1.62 0.00% 0.00 - 1.62 1.62 1.62 2543 1.68 1.73 284 -5.80% 128.80%
EnQuest 21.28 -1.48% -0.32 156523 21.44 21.18 21.46 4207 21.26 21.34 3352 -1.30% -3.27%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 101.70 1.94% 1.94 340393 99.82 98.18 101.95 445 100.75 103.40 445 5.48% 22.06%
EPIROC AB B 96.48 1.60% 1.52 18324 94.60 94.03 97.07 1866 95.67 99.86 4869 4.46% 23.39%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.82 1.38% 0.12 344 8.74 8.74 8.82 32 8.50 9.04 32 1.61% 15.45%
Ericsson B 94.30 0.21%