Finanz und Wirtschaft

17.06.2019 02:51:18 Autoupdate

OMX NORDIC ALL SHARE SEK(TR)

274.22

SEK

-2.4455

-0.88%

14.06.2019 17:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 13.06.2019	276.67	Volatilität in %	-
Börse		Letzter Handel	14.06.2019 / 17:35
Währung	SEK	Aktualisierungsstand	17.06.2019 / 02:51

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.62%	280.5	227.7
1 Woche	1.52%	277.4	271.0
1 Monat	1.32%	277.4	259.5
3 Monate	3.44%	280.5	259.5
6 Monate	14.20%	280.5	226.8
1 Jahr	6.62%	280.5	226.8
3 Jahre	49.04%	280.5	180.3

13.76 13	SMI	18.62 16.83
SMI	-3.2 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.76,"chartHeight":21.710039415208,"year":2017,"ID_NOTATION":"15795655"},"2018":{"performance":-3.2,"chartHeight":14.225977776178,"year":2018,"ID_NOTATION":"15795655"},"2019":{"performance":18.62,"chartHeight":23.261996152801,"year":2019,"ID_NOTATION":"15795655"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 17.06.2019 02:51:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	6882.50	0.55%	37.50	20	6790.00	6775.00	6897.50	41	6755.00	7005.00	41	-0.25%	2.54%
A.P. Moller-Maersk B	7260.00	0.33%	24.00	3800	7192.00	7124.00	7302.00	52	7112.00	7392.00	52	0.03%	0.50%
A3 Allmänna IT	14.95	0.00%	0.00	-	14.95	14.95	14.95	484	14.35	14.95	96	-	7.17%
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Aalborg Boldspilklub	-	-	-	-	-	-	-	-	-	-	-	-	-
AB SAGAX D	36.30	0.00%	0.00	-	36.30	36.30	36.30	27	36.25	36.45	214	2.25%	14.15%
ABB Ltd	18.82	-2.16%	-0.41	1517368	18.97	18.75	19.11	3012	18.36	19.14	1000	-1.41%	0.94%
ACADEMEDIA AB	51.80	0.78%	0.40	1962	51.90	51.30	51.90	469	50.60	53.10	397	2.98%	31.14%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	2.94	0.00%	0.00	-	2.94	2.94	2.94	3523	2.99	3.04	541	-0.68%	7.89%
ADDLIFE AB B	283.00	4.43%	12.00	501	279.00	278.00	283.00	5	283.00	296.00	110	3.66%	51.12%
Addnode Group B	157.50	0.00%	0.00	19	158.00	156.50	158.00	690	150.50	157.50	7	2.94%	52.17%
Addtech B	268.00	-1.11%	-3.00	5556	268.50	267.50	269.50	2020	262.00	274.50	27	0.94%	69.41%
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
AF Poeyry B	211.00	0.09%	0.20	10850	212.20	208.60	212.20	150	210.40	211.20	354	0.48%	47.91%
Afarak	-	-	-	-	-	-	-	-	-	-	-	-	-
Africa Oil Corp	8.71	0.11%	0.01	3055	8.71	8.60	8.71	20000	8.43	9.22	20000	1.04%	28.37%
Agat Ejendomme	3.94	0.00%	0.00	-	3.94	3.94	3.94	6796	3.97	4.06	1874	1.03%	-24.95%
AGF B	0.26	0.00%	0.00	-	0.26	0.26	0.26	24500	0.27	0.26	24500	-	-3.01%
Agromino	18.20	0.00%	0.00	-	18.20	18.20	18.20	419	18.70	19.00	187	-	8.98%
Ahlstrom-Munksjö	14.80	-0.54%	-0.08	9626	14.68	14.66	15.10	60	14.74	15.00	38	8.82%	22.52%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	200.40	-1.09%	-2.20	189338	201.90	198.70	201.90	100	198.65	203.50	800	0.45%	5.67%
Alimak Group AB	143.60	-2.84%	-4.20	1978	148.40	143.20	148.40	163	142.80	146.20	413	-0.97%	30.55%
ALK-Abelló B	1564.00	-0.89%	-14.00	679	1573.00	1550.00	1573.00	142	1556.00	1574.00	268	-2.80%	63.09%
ALLIGATOR BIOSC. AB	26.05	0.19%	0.05	1033	25.55	25.55	26.05	821	25.70	26.05	110	1.76%	18.41%
Alm Brand	57.75	-1.79%	-1.05	15578	58.55	57.60	58.65	36	57.60	58.00	360	0.52%	15.85%
Alma Media	5.66	0.00%	0.00	-	5.66	5.66	5.66	50	5.42	5.72	142	-0.35%	2.17%
ALTIA OYJ	7.20	-0.28%	-0.02	2014	7.26	7.20	7.30	62	7.10	9.50	38	-0.69%	1.98%
Ambea AB	66.50	-0.15%	-0.10	8510	66.80	66.20	67.10	258	65.00	66.70	62	-2.64%	-14.48%
Ambu	103.20	-0.86%	-0.90	110813	103.50	101.15	103.85	243	101.50	105.25	3664	2.79%	-33.97%
Andersen & Martini B	53.50	0.00%	0.00	-	53.50	53.50	53.50	259	44.40	48.00	27	-	-8.55%
Anoto Group	1.06	0.00%	0.00	-	1.06	1.06	1.06	7323	1.02	1.06	1914	-2.21%	-55.01%
Apetit	8.60	0.00%	0.00	-	8.60	8.60	8.60	46	8.50	8.62	19	-2.27%	-4.44%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	21.30	0.00%	0.00	-	21.30	21.30	21.30	433	21.60	21.30	46	-	24.56%
ARJO AB B	41.80	-0.57%	-0.24	90216	41.62	41.50	41.96	1331	33.50	41.88	1036	4.24%	46.80%
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
ASCELIA PHARMA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Asiakastieto Group	26.80	0.00%	0.00	30	26.80	26.80	26.80	28	26.00	28.50	49	-2.90%	7.63%
Aspo	8.80	1.85%	0.16	25	8.82	8.80	8.82	17	8.50	11.00	110	3.29%	11.39%
Aspocomp Group	-	-	-	-	-	-	-	-	-	-	-	-	-
ASSA Abloy B	203.00	-0.05%	-0.10	286794	202.40	201.25	203.50	200	201.50	205.80	2664	2.86%	28.73%
AstraZeneca	6220.00	0.39%	24.00	373123	6189.00	6175.00	6247.00	41	6220.00	6224.00	303	3.19%	6.14%
Athena Investments	7.16	0.00%	0.00	-	7.16	7.16	7.16	918	7.02	7.36	4767	-4.53%	11.18%
Atlantic Petrol	7.90	0.00%	0.00	-	7.90	7.90	7.90	346	7.90	7.95	2826	-	26.40%
Atlas Copco A	281.50	-1.47%	-4.20	588496	284.00	279.20	284.90	200	280.30	285.50	1920	5.63%	34.06%
Atlas Copco B	255.60	-0.62%	-1.60	145986	256.40	253.30	257.00	200	250.30	259.10	2116	5.49%	32.15%
Atria A	7.32	-0.14%	-0.01	234	7.36	7.32	7.36	52	7.24	7.50	18	4.42%	11.42%
Atrium Ljungberg B	168.60	0.48%	0.80	2954	168.20	167.60	168.60	269	161.60	171.00	1287	2.43%	10.92%
ATTENDO AB	50.45	-3.07%	-1.60	5617	51.85	50.40	51.85	1001	50.40	60.30	1360	-5.52%	-35.69%
Autoliv Sdr	621.40	-0.51%	-3.20	51586	627.40	612.40	627.40	300	612.80	630.00	300	-	-1.37%
Avanza Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
AXFOOD AB	192.40	0.10%	0.20	62256	191.95	191.00	192.95	2816	189.70	193.00	30	1.37%	27.04%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	43.70	0.00%	0.00	-	43.70	43.70	43.70	527	42.40	44.40	662	7.64%	9.80%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	45.42	0.58%	0.26	2452	45.60	45.00	45.62	2683	44.76	45.50	2391	2.54%	-48.97%
Bank Of Åland A	14.30	0.00%	0.00	-	14.30	14.30	14.30	113	14.30	17.00	273	-	5.15%
Bank Of Åland B	14.30	-0.35%	-0.05	77	14.30	14.30	14.30	82	14.25	14.75	18	1.42%	8.33%
Basware	18.96	0.64%	0.12	317	18.90	18.88	18.96	101	18.70	18.92	8	1.28%	-52.36%
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
BE Group	43.40	0.00%	0.00	-	43.40	43.40	43.40	640	42.50	43.10	737	13.61%	19.23%
Beijer Alma B	122.00	0.00%	0.00	-	122.00	122.00	122.00	17	121.40	122.80	62	-2.71%	-2.94%
Beijer Electronics G	52.20	0.00%	0.00	-	52.20	52.20	52.20	68	52.40	52.80	25	0.38%	38.10%
Beijer B	-	-	-	-	-	-	-	-	-	-	-	-	-
Bergman & Beving B	99.20	-0.60%	-0.60	1462	99.90	99.20	99.90	351	97.60	99.20	34	-4.06%	16.71%
Bergs Timber B	3.09	0.00%	0.00	-	3.09	3.09	3.09	3807	3.02	2.98	3288	-	14.44%
BESQAB AB (PUBL)	119.50	3.02%	3.50	424	119.50	119.50	119.50	238	118.50	114.50	150	25.00%	32.19%
Betsson B	59.95	0.59%	0.35	74391	60.40	59.60	61.50	805	59.70	60.00	3510	-0.58%	-17.63%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	84.95	-0.41%	-0.35	4898	85.00	84.60	85.50	5903	83.70	98.00	1297	2.23%	2.47%
BillerudKorsnäs	119.53	-0.56%	-0.68	46883	120.05	119.25	120.40	2957	115.10	119.65	81	2.95%	12.97%
BIOARCTIC AB B	73.65	-1.14%	-0.85	5588	74.70	73.65	74.70	156	73.60	74.30	95	0.79%	-9.07%
BioGaia B	458.00	0.88%	4.00	357	454.00	453.50	459.50	190	456.00	464.50	348	7.83%	44.03%
Biohit B	2.85	0.00%	0.00	269	2.85	2.85	2.85	16	2.84	2.87	277	0.71%	-3.06%
Bioinvent Internat	1.39	0.00%	0.00	1480	1.39	1.39	1.39	4102	1.38	1.39	3175	-3.33%	-26.12%
Bioporto A/S	3.96	0.00%	0.00	-	3.96	3.96	3.96	305	3.95	3.95	900	0.25%	7.32%
Biotage	111.00	-1.77%	-2.00	8547	111.40	108.90	112.90	23	110.10	115.00	31	0.73%	2.97%
Bittium	6.29	1.45%	0.09	1543	6.30	6.29	6.30	276	6.27	6.43	770	-2.02%	-17.67%
Björn Borg AB	25.90	0.00%	0.00	-	25.90	25.90	25.90	429	25.10	25.00	1585	-4.43%	33.74%
Blue Vision 'A'	0.40	0.00%	0.00	-	0.40	0.40	0.40	24500	0.39	0.41	24500	-	17.15%
Boliden	225.20	-1.83%	-4.20	55642	227.60	224.80	229.20	500	223.80	237.00	500	0.90%	17.65%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	121.00	-1.06%	-1.30	23926	120.50	119.50	122.40	165	119.20	122.40	2006	3.95%	6.42%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	0.89	0.00%	0.00	-	0.89	0.89	0.89	8142	0.85	0.89	8239	9.90%	2.54%
Boozt AB	56.70	-1.22%	-0.70	12093	56.70	55.60	57.10	440	55.20	56.90	230	5.19%	24.75%
Bostad B	-	-	-	-	-	-	-	-	-	-	-	-	-
Boule Diagnostics	56.20	-4.10%	-2.40	437	57.60	55.20	57.60	107	56.10	59.80	53	-4.42%	8.49%
BRAVIDA HOLDING AB	84.45	0.12%	0.10	81486	84.25	83.70	84.65	5903	83.20	85.85	5878	4.32%	38.10%
Brd. Klee B	2700.00	0.00%	0.00	-	2700.00	2700.00	2700.00	3	2540.00	2720.00	1	-	-1.46%
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	315.00	0.00%	0.00	-	315.00	315.00	315.00	15	324.00	332.00	107	8.62%	26.00%
Brøndby If Fodbold A	0.71	0.00%	0.00	-	0.71	0.71	0.71	7483	0.72	0.75	9934	3.18%	-10.08%
BTS Group B	174.80	1.27%	2.20	60	174.80	174.80	174.80	98	171.80	175.00	9529	0.58%	36.03%
Bufab AB	106.20	-0.93%	-1.00	518	108.00	106.20	108.00	139	106.20	109.60	72	1.34%	23.49%
Bulten AB	73.60	-1.47%	-1.10	72	73.60	73.60	73.60	410	73.20	75.10	238	0.68%	-16.17%
Bure Equity	-	-	-	-	-	-	-	-	-	-	-	-	-
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	37.82	1.01%	0.38	10357	37.64	37.64	37.92	276	37.58	37.82	244	5.00%	18.37%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	47.58	0.00%	0.00	-	47.58	47.58	47.58	500	58.70	60.20	500	-	13.60%
CAMURUS AB	72.20	0.00%	0.00	-	72.20	72.20	72.20	378	72.80	72.20	459	-	4.11%
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CapMan B	1.69	-0.47%	-0.01	4260	1.70	1.69	1.71	98	1.50	1.90	147	7.09%	13.71%
CARGOTEC	31.76	-1.37%	-0.44	14615	32.22	31.54	32.22	175	28.00	31.82	69	4.61%	19.49%
Carlsberg A	852.00	0.00%	0.00	-	852.00	852.00	852.00	34	854.00	896.00	34	0.95%	25.66%
CARLSBERG B	880.40	-2.95%	-26.80	162469	902.60	872.40	903.20	175	877.00	938.60	87	-1.81%	27.19%
Castellum	184.90	-0.24%	-0.45	151592	185.40	184.50	186.30	626	184.60	185.15	2450	2.01%	12.92%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	290.50	1.22%	3.50	825	287.50	285.50	290.50	120	288.50	290.50	180	9.83%	31.45%
CATENA MEDIA PLC EO-	59.70	-2.45%	-1.50	10154	60.70	59.45	60.95	4022	59.00	60.30	5309	-0.75%	-39.21%
Caverion	6.52	1.72%	0.11	3281	6.42	6.42	6.61	160	6.51	6.62	39	2.19%	27.59%
Cavotec SA	13.00	0.00%	0.00	-	13.00	13.00	13.00	524	12.40	13.00	3	5.69%	-2.26%
Cbrain	32.30	0.00%	0.00	-	32.30	32.30	32.30	95	31.60	35.00	50	5.21%	62.72%
Cellavision	298.00	-0.33%	-1.00	2214	297.00	296.50	300.00	634	291.00	304.00	607	-5.25%	56.43%
Cemat	0.35	0.00%	0.00	-	0.35	0.35	0.35	24500	0.35	0.36	22789	-1.12%	2.92%
Chemometec	158.60	1.02%	1.60	325	160.00	158.00	160.00	164	157.20	159.00	164	-1.12%	87.91%
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	734.80	0.41%	3.00	24822	734.00	728.40	736.20	100	731.80	737.40	55	1.58%	27.70%
Citycon	9.20	0.16%	0.01	19173	9.20	9.18	9.24	70	9.12	9.88	15	1.66%	13.52%
Clas Ohlson B	92.30	0.38%	0.35	9396	92.30	91.75	92.47	5860	91.05	92.40	10	1.71%	19.02%
Cloetta B	-	-	-	-	-	-	-	-	-	-	-	-	-
CLX COMMUNICATIONS A	165.40	-2.59%	-4.40	81	167.80	165.40	167.80	1099	162.00	165.20	3	2.48%	97.61%
Collector AB	51.60	-1.15%	-0.60	1181	52.40	51.60	52.40	1335	50.20	52.90	1481	0.78%	4.14%
COLOPLAST	752.20	0.27%	2.00	47430	748.00	744.00	753.40	178	740.40	756.60	178	1.70%	24.58%
Columbus	11.75	0.00%	0.00	-	11.75	11.75	11.75	2166	11.54	11.76	2166	1.64%	-7.63%
Componenta	0.15	5.63%	0.01	952	0.15	0.15	0.15	1074	0.14	0.17	1140	11.52%	4.75%
Concentric	140.80	1.88%	2.60	11813	140.00	137.60	140.80	20	136.00	143.80	1051	9.32%	16.75%
Concordia Maritime B	11.05	-3.49%	-0.40	3238	11.05	11.00	11.10	795	10.90	10.90	1252	1.84%	-9.05%
Consilium B	58.80	0.00%	0.00	-	58.80	58.80	58.80	91	58.80	58.40	201	3.52%	24.31%
CONSTI YHTIOET OYJ	5.46	2.25%	0.12	254	5.46	5.46	5.46	422	5.26	5.80	411	1.49%	1.49%
Coor Service Mgmt	89.20	1.13%	1.00	9360	89.20	88.00	89.20	110	88.90	89.20	923	5.44%	28.16%
Corem Property Group	9.00	0.00%	0.00	-	9.00	9.00	9.00	127	17.95	16.85	2750	-	-
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	-	-	-	-	-	-	-	-	-	-	-	-	-
CTT Systems	166.00	-2.35%	-4.00	87	167.40	166.00	168.00	167	165.40	166.80	15	2.98%	39.03%
D/S Norden	91.35	0.77%	0.70	524	91.00	90.28	91.45	413	90.70	91.90	413	-0.38%	-1.40%
Danske Andelsk. Bk	6.98	8.72%	0.56	2570	6.94	6.94	6.98	3790	6.70	6.98	2674	8.05%	18.71%
Danske Bank	109.80	-1.66%	-1.85	1030870	111.75	109.65	111.75	78	109.65	111.65	3442	0.27%	-14.65%
Dantax	220.00	0.00%	0.00	-	220.00	220.00	220.00	15	210.00	226.00	1	-	25.00%
Dedicare B	39.25	0.00%	0.00	-	39.25	39.25	39.25	180	38.20	39.15	421	-3.33%	-21.97%
DEN JYSKE SPAREKASSE	-	-	-	-	-	-	-	-	-	-	-	-	-
DFDS	253.20	1.52%	3.80	4189	247.00	246.80	253.60	594	250.60	254.80	190	1.56%	-2.91%
Digia	3.01	0.00%	0.00	-	3.01	3.01	3.01	503	3.02	3.05	66	-	8.66%
Digitalist Group	0.05	1.15%	0.00	10461	0.05	0.05	0.05	3422	0.05	0.05	24500	1.15%	10.50%
Diös Fastigheter	72.00	-0.14%	-0.10	4671	72.10	71.40	72.10	27	70.70	73.40	26	4.20%	27.66%
Djurslands Bank	254.00	0.00%	0.00	-	254.00	254.00	254.00	50	244.00	246.00	114	-	2.42%
DLH	1.47	0.00%	0.00	-	1.47	1.47	1.47	255	1.45	1.47	16176	0.34%	5.78%
DNA PLC	21.04	0.38%	0.08	41730	21.00	20.96	21.16	1027	20.96	21.38	701	0.19%	23.19%
DOMETIC GROUP AB	93.06	0.39%	0.36	230439	92.76	91.98	93.64	182	65.00	98.18	391	4.66%	68.74%
Doro	34.45	0.00%	0.00	-	34.45	34.45	34.45	111	34.55	34.45	167	-0.58%	-1.29%
Dovre Group	0.23	0.00%	0.00	2107	0.23	0.23	0.23	1912	0.22	0.28	2095	3.14%	12.75%
DRILLING CO.1972 DK	451.00	0.00%	0.00	3085	451.40	445.40	454.40	840	441.60	460.20	835	3.73%	-
DSV	621.00	1.44%	8.80	95134	612.50	611.70	621.00	90	599.20	621.00	179	1.94%	45.26%
Duni	113.20	4.04%	4.40	1160	114.20	113.00	114.80	48	108.20	115.80	867	4.43%	15.51%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	87.35	-1.85%	-1.65	2187	88.25	87.10	89.25	1446	86.65	87.40	74	4.49%	19.99%
EAB Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Eastnine	106.40	0.00%	0.00	-	106.40	106.40	106.40	79	107.40	109.60	217	-	16.92%
EDGEWARE AB	7.72	-1.15%	-0.09	2362	7.72	7.72	7.72	306	7.48	7.63	2362	0.65%	-33.68%
Efore	0.06	0.00%	0.00	-	0.06	0.06	0.06	14000	0.04	0.15	5900	-	49.73%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	86.20	0.00%	0.00	-	86.20	86.20	86.20	5	85.40	86.80	20	-2.71%	2.99%
Elecster A	9.40	0.00%	0.00	-	9.40	9.40	9.40	37	9.10	9.50	68	-	12.57%
Electra Gruppen	38.40	0.00%	0.00	-	38.40	38.40	38.40	72	38.40	37.90	57	-5.65%	-4.00%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	229.20	0.13%	0.30	265364	228.90	226.90	229.80	100	227.70	236.00	35	3.20%	22.80%
Elekta B	129.45	0.74%	0.95	305269	127.95	127.95	129.80	1653	120.00	132.50	500	4.52%	23.17%
Elisa Corp.	42.13	0.69%	0.29	120586	41.88	41.86	42.30	49	41.00	42.17	42	1.62%	16.90%
Elos Medtech ser. B	96.20	1.91%	1.80	33	96.20	96.20	96.20	298	97.60	97.40	476	6.89%	43.15%
ELTEL AB	21.60	-2.92%	-0.65	367	21.70	21.60	21.70	230	21.45	21.60	584	-0.92%	69.41%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.39	-1.52%	-0.01	2323	0.38	0.38	0.39	1081	0.28	0.60	1650	-3.27%	-14.32%
ENEA	139.50	-0.71%	-1.00	474	139.50	139.50	139.50	16	138.00	141.00	182	-1.41%	39.78%
Eniro	1.55	0.00%	0.00	-	1.55	1.55	1.55	3235	1.58	1.81	25908	-	118.37%
EnQuest	19.24	-0.47%	-0.09	249165	19.56	19.24	19.75	45585	19.01	19.20	566	0.63%	-12.55%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	91.22	-3.35%	-3.16	296577	93.68	91.22	93.76	107	89.00	92.12	100	-1.94%	9.48%
EPIROC AB B	88.06	-3.26%	-2.97	16245	90.39	88.06	90.39	6136	86.99	89.64	500	-1.53%	12.62%
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	8.86	0.00%	0.00	-	8.86	8.86	8.86	25	8.36	9.50	32	-1.12%	15.97%
Ericsson B	89.32	-2.40%	-2.20	3206253	91.06	88.80	91.06	2000	88.00	93.32	6065	-4.67%	14.87%
Ericsson Telefon A	88.80	-3.27%	-3.00	881	89.80	88.70	89.80	1000	87.00	91.10	977	-4.72%	14.88%
ESSITY AB A	296.00	0.85%	2.50	6031	293.50	293.50	296.00	1800	292.50