17.06.2019 02:51:18
OMX NORDIC ALL SHARE SEK(TR)
274.22
SEK
-2.4455
-0.88%
14.06.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 276.67 Volatilität in % -
Börse Letzter Handel 14.06.2019 / 17:35
Währung SEK Aktualisierungsstand 17.06.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.62% 280.5 227.7
1 Woche 1.52% 277.4 271.0
1 Monat 1.32% 277.4 259.5
3 Monate 3.44% 280.5 259.5
6 Monate 14.20% 280.5 226.8
1 Jahr 6.62% 280.5 226.8
3 Jahre 49.04% 280.5 180.3
13.76
13
SMI
18.62
16.83
SMI
-3.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.76,"chartHeight":21.710039415208,"year":2017,"ID_NOTATION":"15795655"},"2018":{"performance":-3.2,"chartHeight":14.225977776178,"year":2018,"ID_NOTATION":"15795655"},"2019":{"performance":18.62,"chartHeight":23.261996152801,"year":2019,"ID_NOTATION":"15795655"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 17.06.2019 02:51:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 6882.50 0.55% 37.50 20 6790.00 6775.00 6897.50 41 6755.00 7005.00 41 -0.25% 2.54%
A.P. Moller-Maersk B 7260.00 0.33% 24.00 3800 7192.00 7124.00 7302.00 52 7112.00 7392.00 52 0.03% 0.50%
A3 Allmänna IT 14.95 0.00% 0.00 - 14.95 14.95 14.95 484 14.35 14.95 96 - 7.17%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 36.30 0.00% 0.00 - 36.30 36.30 36.30 27 36.25 36.45 214 2.25% 14.15%
ABB Ltd 18.82 -2.16% -0.41 1517368 18.97 18.75 19.11 3012 18.36 19.14 1000 -1.41% 0.94%
ACADEMEDIA AB 51.80 0.78% 0.40 1962 51.90 51.30 51.90 469 50.60 53.10 397 2.98% 31.14%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 2.94 0.00% 0.00 - 2.94 2.94 2.94 3523 2.99 3.04 541 -0.68% 7.89%
ADDLIFE AB B 283.00 4.43% 12.00 501 279.00 278.00 283.00 5 283.00 296.00 110 3.66% 51.12%
Addnode Group B 157.50 0.00% 0.00 19 158.00 156.50 158.00 690 150.50 157.50 7 2.94% 52.17%
Addtech B 268.00 -1.11% -3.00 5556 268.50 267.50 269.50 2020 262.00 274.50 27 0.94% 69.41%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
AF Poeyry B 211.00 0.09% 0.20 10850 212.20 208.60 212.20 150 210.40 211.20 354 0.48% 47.91%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.71 0.11% 0.01 3055 8.71 8.60 8.71 20000 8.43 9.22 20000 1.04% 28.37%
Agat Ejendomme 3.94 0.00% 0.00 - 3.94 3.94 3.94 6796 3.97 4.06 1874 1.03% -24.95%
AGF B 0.26 0.00% 0.00 - 0.26 0.26 0.26 24500 0.27 0.26 24500 - -3.01%
Agromino 18.20 0.00% 0.00 - 18.20 18.20 18.20 419 18.70 19.00 187 - 8.98%
Ahlstrom-Munksjö 14.80 -0.54% -0.08 9626 14.68 14.66 15.10 60 14.74 15.00 38 8.82% 22.52%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 200.40 -1.09% -2.20 189338 201.90 198.70 201.90 100 198.65 203.50 800 0.45% 5.67%
Alimak Group AB 143.60 -2.84% -4.20 1978 148.40 143.20 148.40 163 142.80 146.20 413 -0.97% 30.55%
ALK-Abelló B 1564.00 -0.89% -14.00 679 1573.00 1550.00 1573.00 142 1556.00 1574.00 268 -2.80% 63.09%
ALLIGATOR BIOSC. AB 26.05 0.19% 0.05 1033 25.55 25.55 26.05 821 25.70 26.05 110 1.76% 18.41%
Alm Brand 57.75 -1.79% -1.05 15578 58.55 57.60 58.65 36 57.60 58.00 360 0.52% 15.85%
Alma Media 5.66 0.00% 0.00 - 5.66 5.66 5.66 50 5.42 5.72 142 -0.35% 2.17%
ALTIA OYJ 7.20 -0.28% -0.02 2014 7.26 7.20 7.30 62 7.10 9.50 38 -0.69% 1.98%
Ambea AB 66.50 -0.15% -0.10 8510 66.80 66.20 67.10 258 65.00 66.70 62 -2.64% -14.48%
Ambu 103.20 -0.86% -0.90 110813 103.50 101.15 103.85 243 101.50 105.25 3664 2.79% -33.97%
Andersen & Martini B 53.50 0.00% 0.00 - 53.50 53.50 53.50 259 44.40 48.00 27 - -8.55%
Anoto Group 1.06 0.00% 0.00 - 1.06 1.06 1.06 7323 1.02 1.06 1914 -2.21% -55.01%
Apetit 8.60 0.00% 0.00 - 8.60 8.60 8.60 46 8.50 8.62 19 -2.27% -4.44%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 21.30 0.00% 0.00 - 21.30 21.30 21.30 433 21.60 21.30 46 - 24.56%
ARJO AB B 41.80 -0.57% -0.24 90216 41.62 41.50 41.96 1331 33.50 41.88 1036 4.24% 46.80%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 26.80 0.00% 0.00 30 26.80 26.80 26.80 28 26.00 28.50 49 -2.90% 7.63%
Aspo 8.80 1.85% 0.16 25 8.82 8.80 8.82 17 8.50 11.00 110 3.29% 11.39%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 203.00 -0.05% -0.10 286794 202.40 201.25 203.50 200 201.50 205.80 2664 2.86% 28.73%
AstraZeneca 6220.00 0.39% 24.00 373123 6189.00 6175.00 6247.00 41 6220.00 6224.00 303 3.19% 6.14%
Athena Investments 7.16 0.00% 0.00 - 7.16 7.16 7.16 918 7.02 7.36 4767 -4.53% 11.18%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 - 26.40%
Atlas Copco A 281.50 -1.47% -4.20 588496 284.00 279.20 284.90 200 280.30 285.50 1920 5.63% 34.06%
Atlas Copco B 255.60 -0.62% -1.60 145986 256.40 253.30 257.00 200 250.30 259.10 2116 5.49% 32.15%
Atria A 7.32 -0.14% -0.01 234 7.36 7.32 7.36 52 7.24 7.50 18 4.42% 11.42%
Atrium Ljungberg B 168.60 0.48% 0.80 2954 168.20 167.60 168.60 269 161.60 171.00 1287 2.43% 10.92%
ATTENDO AB 50.45 -3.07% -1.60 5617 51.85 50.40 51.85 1001 50.40 60.30 1360 -5.52% -35.69%
Autoliv Sdr 621.40 -0.51% -3.20 51586 627.40 612.40 627.40 300 612.80 630.00 300 - -1.37%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 192.40 0.10% 0.20 62256 191.95 191.00 192.95 2816 189.70 193.00 30 1.37% 27.04%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 43.70 0.00% 0.00 - 43.70 43.70 43.70 527 42.40 44.40 662 7.64% 9.80%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 45.42 0.58% 0.26 2452 45.60 45.00 45.62 2683 44.76 45.50 2391 2.54% -48.97%
Bank Of Åland A 14.30 0.00% 0.00 - 14.30 14.30 14.30 113 14.30 17.00 273 - 5.15%
Bank Of Åland B 14.30 -0.35% -0.05 77 14.30 14.30 14.30 82 14.25 14.75 18 1.42% 8.33%
Basware 18.96 0.64% 0.12 317 18.90 18.88 18.96 101 18.70 18.92 8 1.28% -52.36%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 43.40 0.00% 0.00 - 43.40 43.40 43.40 640 42.50 43.10 737 13.61% 19.23%
Beijer Alma B 122.00 0.00% 0.00 - 122.00 122.00 122.00 17 121.40 122.80 62 -2.71% -2.94%
Beijer Electronics G 52.20 0.00% 0.00 - 52.20 52.20 52.20 68 52.40 52.80 25 0.38% 38.10%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 99.20 -0.60% -0.60 1462 99.90 99.20 99.90 351 97.60 99.20 34 -4.06% 16.71%
Bergs Timber B 3.09 0.00% 0.00 - 3.09 3.09 3.09 3807 3.02 2.98 3288 - 14.44%
BESQAB AB (PUBL) 119.50 3.02% 3.50 424 119.50 119.50 119.50 238 118.50 114.50 150 25.00% 32.19%
Betsson B 59.95 0.59% 0.35 74391 60.40 59.60 61.50 805 59.70 60.00 3510 -0.58% -17.63%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 84.95 -0.41% -0.35 4898 85.00 84.60 85.50 5903 83.70 98.00 1297 2.23% 2.47%
BillerudKorsnäs 119.53 -0.56% -0.68 46883 120.05 119.25 120.40 2957 115.10 119.65 81 2.95% 12.97%
BIOARCTIC AB B 73.65 -1.14% -0.85 5588 74.70 73.65 74.70 156 73.60 74.30 95 0.79% -9.07%
BioGaia B 458.00 0.88% 4.00 357 454.00 453.50 459.50 190 456.00 464.50 348 7.83% 44.03%
Biohit B 2.85 0.00% 0.00 269 2.85 2.85 2.85 16 2.84 2.87 277 0.71% -3.06%
Bioinvent Internat 1.39 0.00% 0.00 1480 1.39 1.39 1.39 4102 1.38 1.39 3175 -3.33% -26.12%
Bioporto A/S 3.96 0.00% 0.00 - 3.96 3.96 3.96 305 3.95 3.95 900 0.25% 7.32%
Biotage 111.00 -1.77% -2.00 8547 111.40 108.90 112.90 23 110.10 115.00 31 0.73% 2.97%
Bittium 6.29 1.45% 0.09 1543 6.30 6.29 6.30 276 6.27 6.43 770 -2.02% -17.67%
Björn Borg AB 25.90 0.00% 0.00 - 25.90 25.90 25.90 429 25.10 25.00 1585 -4.43% 33.74%
Blue Vision 'A' 0.40 0.00% 0.00 - 0.40 0.40 0.40 24500 0.39 0.41 24500 - 17.15%
Boliden 225.20 -1.83% -4.20 55642 227.60 224.80 229.20 500 223.80 237.00 500 0.90% 17.65%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 121.00 -1.06% -1.30 23926 120.50 119.50 122.40 165 119.20 122.40 2006 3.95% 6.42%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.89 0.00% 0.00 - 0.89 0.89 0.89 8142 0.85 0.89 8239 9.90% 2.54%
Boozt AB 56.70 -1.22% -0.70 12093 56.70 55.60 57.10 440 55.20 56.90 230 5.19% 24.75%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 56.20 -4.10% -2.40 437 57.60 55.20 57.60 107 56.10 59.80 53 -4.42% 8.49%
BRAVIDA HOLDING AB 84.45 0.12% 0.10 81486 84.25 83.70 84.65 5903 83.20 85.85 5878 4.32% 38.10%
Brd. Klee B 2700.00 0.00% 0.00 - 2700.00 2700.00 2700.00 3 2540.00 2720.00 1 - -1.46%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 315.00 0.00% 0.00 - 315.00 315.00 315.00 15 324.00 332.00 107 8.62% 26.00%
Brøndby If Fodbold A 0.71 0.00% 0.00 - 0.71 0.71 0.71 7483 0.72 0.75 9934 3.18% -10.08%
BTS Group B 174.80 1.27% 2.20 60 174.80 174.80 174.80 98 171.80 175.00 9529 0.58% 36.03%
Bufab AB 106.20 -0.93% -1.00 518 108.00 106.20 108.00 139 106.20 109.60 72 1.34% 23.49%
Bulten AB 73.60 -1.47% -1.10 72 73.60 73.60 73.60 410 73.20 75.10 238 0.68% -16.17%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 37.82 1.01% 0.38 10357 37.64 37.64 37.92 276 37.58 37.82 244 5.00% 18.37%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 47.58 0.00% 0.00 - 47.58 47.58 47.58 500 58.70 60.20 500 - 13.60%
CAMURUS AB 72.20 0.00% 0.00 - 72.20 72.20 72.20 378 72.80 72.20 459 - 4.11%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.69 -0.47% -0.01 4260 1.70 1.69 1.71 98 1.50 1.90 147 7.09% 13.71%
CARGOTEC 31.76 -1.37% -0.44 14615 32.22 31.54 32.22 175 28.00 31.82 69 4.61% 19.49%
Carlsberg A 852.00 0.00% 0.00 - 852.00 852.00 852.00 34 854.00 896.00 34 0.95% 25.66%
CARLSBERG B 880.40 -2.95% -26.80 162469 902.60 872.40 903.20 175 877.00 938.60 87 -1.81% 27.19%
Castellum 184.90 -0.24% -0.45 151592 185.40 184.50 186.30 626 184.60 185.15 2450 2.01% 12.92%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 290.50 1.22% 3.50 825 287.50 285.50 290.50 120 288.50 290.50 180 9.83% 31.45%
CATENA MEDIA PLC EO- 59.70 -2.45% -1.50 10154 60.70 59.45 60.95 4022 59.00 60.30 5309 -0.75% -39.21%
Caverion 6.52 1.72% 0.11 3281 6.42 6.42 6.61 160 6.51 6.62 39 2.19% 27.59%
Cavotec SA 13.00 0.00% 0.00 - 13.00 13.00 13.00 524 12.40 13.00 3 5.69% -2.26%
Cbrain 32.30 0.00% 0.00 - 32.30 32.30 32.30 95 31.60 35.00 50 5.21% 62.72%
Cellavision 298.00 -0.33% -1.00 2214 297.00 296.50 300.00 634 291.00 304.00 607 -5.25% 56.43%
Cemat 0.35 0.00% 0.00 - 0.35 0.35 0.35 24500 0.35 0.36 22789 -1.12% 2.92%
Chemometec 158.60 1.02% 1.60 325 160.00 158.00 160.00 164 157.20 159.00 164 -1.12% 87.91%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 734.80 0.41% 3.00 24822 734.00 728.40 736.20 100 731.80 737.40 55 1.58% 27.70%
Citycon 9.20 0.16% 0.01 19173 9.20 9.18 9.24 70 9.12 9.88 15 1.66% 13.52%
Clas Ohlson B 92.30 0.38% 0.35 9396 92.30 91.75 92.47 5860 91.05 92.40 10 1.71% 19.02%
Cloetta B - - - - - - - - - - - - -
CLX COMMUNICATIONS A 165.40 -2.59% -4.40 81 167.80 165.40 167.80 1099 162.00 165.20 3 2.48% 97.61%
Collector AB 51.60 -1.15% -0.60 1181 52.40 51.60 52.40 1335 50.20 52.90 1481 0.78% 4.14%
COLOPLAST 752.20 0.27% 2.00 47430 748.00 744.00 753.40 178 740.40 756.60 178 1.70% 24.58%
Columbus 11.75 0.00% 0.00 - 11.75 11.75 11.75 2166 11.54 11.76 2166 1.64% -7.63%
Componenta 0.15 5.63% 0.01 952 0.15 0.15 0.15 1074 0.14 0.17 1140 11.52% 4.75%
Concentric 140.80 1.88% 2.60 11813 140.00 137.60 140.80 20 136.00 143.80 1051 9.32% 16.75%
Concordia Maritime B 11.05 -3.49% -0.40 3238 11.05 11.00 11.10 795 10.90 10.90 1252 1.84% -9.05%
Consilium B 58.80 0.00% 0.00 - 58.80 58.80 58.80 91 58.80 58.40 201 3.52% 24.31%
CONSTI YHTIOET OYJ 5.46 2.25% 0.12 254 5.46 5.46 5.46 422 5.26 5.80 411 1.49% 1.49%
Coor Service Mgmt 89.20 1.13% 1.00 9360 89.20 88.00 89.20 110 88.90 89.20 923 5.44% 28.16%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 127 17.95 16.85 2750 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
CTT Systems 166.00 -2.35% -4.00 87 167.40 166.00 168.00 167 165.40 166.80 15 2.98% 39.03%
D/S Norden 91.35 0.77% 0.70 524 91.00 90.28 91.45 413 90.70 91.90 413 -0.38% -1.40%
Danske Andelsk. Bk 6.98 8.72% 0.56 2570 6.94 6.94 6.98 3790 6.70 6.98 2674 8.05% 18.71%
Danske Bank 109.80 -1.66% -1.85 1030870 111.75 109.65 111.75 78 109.65 111.65 3442 0.27% -14.65%
Dantax 220.00 0.00% 0.00 - 220.00 220.00 220.00 15 210.00 226.00 1 - 25.00%
Dedicare B 39.25 0.00% 0.00 - 39.25 39.25 39.25 180 38.20 39.15 421 -3.33% -21.97%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 253.20 1.52% 3.80 4189 247.00 246.80 253.60 594 250.60 254.80 190 1.56% -2.91%
Digia 3.01 0.00% 0.00 - 3.01 3.01 3.01 503 3.02 3.05 66 - 8.66%
Digitalist Group 0.05 1.15% 0.00 10461 0.05 0.05 0.05 3422 0.05 0.05 24500 1.15% 10.50%
Diös Fastigheter 72.00 -0.14% -0.10 4671 72.10 71.40 72.10 27 70.70 73.40 26 4.20% 27.66%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 50 244.00 246.00 114 - 2.42%
DLH 1.47 0.00% 0.00 - 1.47 1.47 1.47 255 1.45 1.47 16176 0.34% 5.78%
DNA PLC 21.04 0.38% 0.08 41730 21.00 20.96 21.16 1027 20.96 21.38 701 0.19% 23.19%
DOMETIC GROUP AB 93.06 0.39% 0.36 230439 92.76 91.98 93.64 182 65.00 98.18 391 4.66% 68.74%
Doro 34.45 0.00% 0.00 - 34.45 34.45 34.45 111 34.55 34.45 167 -0.58% -1.29%
Dovre Group 0.23 0.00% 0.00 2107 0.23 0.23 0.23 1912 0.22 0.28 2095 3.14% 12.75%
DRILLING CO.1972 DK 451.00 0.00% 0.00 3085 451.40 445.40 454.40 840 441.60 460.20 835 3.73% -
DSV 621.00 1.44% 8.80 95134 612.50 611.70 621.00 90 599.20 621.00 179 1.94% 45.26%
Duni 113.20 4.04% 4.40 1160 114.20 113.00 114.80 48 108.20 115.80 867 4.43% 15.51%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 87.35 -1.85% -1.65 2187 88.25 87.10 89.25 1446 86.65 87.40 74 4.49% 19.99%
EAB Group - - - - - - - - - - - - -
Eastnine 106.40 0.00% 0.00 - 106.40 106.40 106.40 79 107.40 109.60 217 - 16.92%
EDGEWARE AB 7.72 -1.15% -0.09 2362 7.72 7.72 7.72 306 7.48 7.63 2362 0.65% -33.68%
Efore 0.06 0.00% 0.00 - 0.06 0.06 0.06 14000 0.04 0.15 5900 - 49.73%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 86.20 0.00% 0.00 - 86.20 86.20 86.20 5 85.40 86.80 20 -2.71% 2.99%
Elecster A 9.40 0.00% 0.00 - 9.40 9.40 9.40 37 9.10 9.50 68 - 12.57%
Electra Gruppen 38.40 0.00% 0.00 - 38.40 38.40 38.40 72 38.40 37.90 57 -5.65% -4.00%
Electrolux A - - - - - - - - - - - - -
Electrolux B 229.20 0.13% 0.30 265364 228.90 226.90 229.80 100 227.70 236.00 35 3.20% 22.80%
Elekta B 129.45 0.74% 0.95 305269 127.95 127.95 129.80 1653 120.00 132.50 500 4.52% 23.17%
Elisa Corp. 42.13 0.69% 0.29 120586 41.88 41.86 42.30 49 41.00 42.17 42 1.62% 16.90%
Elos Medtech ser. B 96.20 1.91% 1.80 33 96.20 96.20 96.20 298 97.60 97.40 476 6.89% 43.15%
ELTEL AB 21.60 -2.92% -0.65 367 21.70 21.60 21.70 230 21.45 21.60 584 -0.92% 69.41%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.39 -1.52% -0.01 2323 0.38 0.38 0.39 1081 0.28 0.60 1650 -3.27% -14.32%
ENEA 139.50 -0.71% -1.00 474 139.50 139.50 139.50 16 138.00 141.00 182 -1.41% 39.78%
Eniro 1.55 0.00% 0.00 - 1.55 1.55 1.55 3235 1.58 1.81 25908 - 118.37%
EnQuest 19.24 -0.47% -0.09 249165 19.56 19.24 19.75 45585 19.01 19.20 566 0.63% -12.55%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 91.22 -3.35% -3.16 296577 93.68 91.22 93.76 107 89.00 92.12 100 -1.94% 9.48%
EPIROC AB B 88.06 -3.26% -2.97 16245 90.39 88.06 90.39 6136 86.99 89.64 500 -1.53% 12.62%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.86 0.00% 0.00 - 8.86 8.86 8.86 25 8.36 9.50 32 -1.12% 15.97%
Ericsson B 89.32 -2.40% -2.20 3206253 91.06 88.80 91.06 2000 88.00 93.32 6065 -4.67% 14.87%
Ericsson Telefon A 88.80 -3.27% -3.00 881 89.80 88.70 89.80 1000 87.00 91.10 977 -4.72% 14.88%
ESSITY AB A 296.00 0.85% 2.50 6031 293.50 293.50 296.00 1800 292.50