Chart
Kursdaten
Kurs | 368.92 | Eröffnung | 367.17 |
Diff. absolut | -2.56 | Tages-Hoch | 370.60 |
Diff. % | -0.69 % | Tages-Tief | 365.05 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.02.2021 | 371.49 | Volatilität in % | - |
Börse | Letzter Handel | 26.02.2021 / 17:36 | |
Währung | SEK | Aktualisierungsstand | 26.02.2021 / 20:14 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.98% | 378.4 | 356.4 |
1 Woche | -1.34% | 373.5 | 363.6 |
1 Monat | -0.44% | 378.4 | 356.4 |
3 Monate | 5.98% | 378.4 | 347.5 |
6 Monate | 12.40% | 378.4 | 317.8 |
1 Jahr | 19.08% | 378.4 | 222.1 |
3 Jahre | 50.10% | 378.4 | 222.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.P. Moller-Maersk A | 12380.00 | 5.99% | 700.00 | 1 | 12380.00 | 12380.00 | 12380.00 | 4 | 12280.00 | 12320.00 | 4 | 5.99% | -2.29% |
A.P. Moller-Maersk B | 13245.00 | -3.93% | -542.50 | 226 | 13255.00 | 13200.00 | 13500.00 | 1 | 13235.00 | 13260.00 | 1 | 5.12% | -2.86% |
AAK AB | 181.40 | 0.08% | 0.15 | 373 | 180.50 | 180.50 | 181.40 | 379 | 180.80 | 181.40 | 394 | 1.26% | 9.11% |
Aalborg Boldspilklub | 40.00 | 0.00% | 0.00 | - | 40.00 | 40.00 | 40.00 | 130 | 39.60 | 40.00 | 25 | 0.00% | 0.00% |
AB SAGAX D | 32.05 | 0.00% | 0.00 | - | 32.05 | 32.05 | 32.05 | 586 | 31.15 | 31.45 | 36 | 0.00% | 0.00% |
ABB Ltd | 26.17 | -2.35% | -0.63 | 680900 | 26.40 | 26.03 | 26.65 | 410 | 26.11 | 26.19 | 175 | -3.29% | 0.00% |
Abliva | 0.77 | 0.00% | 0.00 | - | 0.77 | 0.77 | 0.77 | 4937 | 0.70 | 0.76 | 2267 | 0.00% | 0.00% |
ACADEMEDIA AB | 82.90 | 0.00% | 0.00 | - | 82.90 | 82.90 | 82.90 | 433 | 84.30 | 85.00 | 211 | 0.12% | -2.93% |
ACTIC GROUP AB CLA | 16.00 | 0.00% | 0.00 | - | 16.00 | 16.00 | 16.00 | 251 | 15.25 | 16.50 | 201 | 0.00% | 0.00% |
Active Biotech | 1.90 | 0.00% | 0.00 | - | 1.90 | 1.90 | 1.90 | 2998 | 1.87 | 2.02 | 9564 | 0.00% | 0.00% |
ADAPTEO OYJ | 95.40 | 0.00% | 0.00 | - | 95.40 | 95.40 | 95.40 | 40 | 93.80 | 94.60 | 20 | 0.00% | 0.00% |
AddLife B | 175.40 | 3.30% | 5.60 | 97 | 175.40 | 175.40 | 175.40 | 110 | 174.20 | 178.40 | 129 | 1.15% | 21.97% |
Addnode Group B | 246.00 | 0.00% | 0.00 | - | 246.00 | 246.00 | 246.00 | 73 | 238.00 | 241.00 | 70 | -1.20% | -13.84% |
Addtech B | 122.00 | -1.61% | -2.00 | 1605 | 121.00 | 121.00 | 123.00 | 613 | 122.00 | 123.00 | 742 | 0.83% | 12.96% |
AF Poeyry B | 222.50 | 0.00% | 0.00 | - | 222.50 | 222.50 | 222.50 | 194 | 230.80 | 229.20 | 11 | -0.76% | -11.50% |
Afarak | 0.23 | 0.00% | 0.00 | - | 0.23 | 0.23 | 0.23 | 1882 | 0.22 | 0.23 | 9386 | 0.00% | 0.00% |
Africa Oil Corp | 8.54 | 0.00% | 0.00 | - | 8.54 | 8.54 | 8.54 | 1967 | 8.35 | 8.60 | 6 | 0.00% | 19.44% |
Agat Ejendomme | 1.85 | 0.00% | 0.00 | - | 1.85 | 1.85 | 1.85 | 965 | 1.85 | 1.85 | 3269 | 0.00% | 0.00% |
AGF A/S B | 0.69 | 0.00% | 0.00 | - | 0.69 | 0.69 | 0.69 | 8333 | 0.68 | 0.69 | 3226 | 0.00% | 0.00% |
Aktia Bank | 9.01 | -9.36% | -0.93 | 433 | 9.05 | 9.01 | 9.05 | 50 | 9.00 | 9.03 | 160 | -9.36% | -7.87% |
ALFA LAVAL | 262.10 | -0.93% | -2.45 | 35 | 262.10 | 262.10 | 262.10 | 312 | 260.50 | 261.70 | 34 | 2.14% | 15.36% |
Alimak Group AB | 133.40 | -0.60% | -0.80 | 165 | 133.40 | 133.40 | 133.40 | 130 | 132.20 | 134.00 | 115 | -0.60% | 1.52% |
ALK-Abelló B | 2608.00 | 0.00% | 0.00 | - | 2608.00 | 2608.00 | 2608.00 | 2 | 2604.00 | 2666.00 | 1 | -4.12% | 3.49% |
ALLIGATOR BIOSC. AB | 8.00 | 0.00% | 0.00 | - | 8.00 | 8.00 | 8.00 | 3840 | 6.72 | 10.65 | 1043 | 0.00% | 4.26% |
Alm Brand | 73.40 | 0.00% | 0.00 | - | 73.40 | 73.40 | 73.40 | 180 | 70.50 | 70.80 | 137 | 0.00% | -0.68% |
Alma Media | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 702 | 7.84 | 8.96 | 24 | 0.00% | 0.00% |
ALTIA OYJ | 10.96 | 0.00% | 0.00 | - | 10.96 | 10.96 | 10.96 | 169 | 10.90 | 10.86 | 109 | 0.00% | 9.60% |
Ambea AB | 72.70 | 0.00% | 0.00 | - | 72.70 | 72.70 | 72.70 | 458 | 70.00 | 70.50 | 551 | 0.00% | 11.16% |
Ambu | 300.70 | 0.00% | 0.00 | - | 300.70 | 300.70 | 300.70 | 5 | 289.10 | 286.40 | 195 | 0.00% | 14.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Anoto Group | 0.94 | 0.00% | 0.00 | - | 0.94 | 0.94 | 0.94 | 6050 | 0.89 | 0.96 | 1624 | 0.00% | 0.00% |
Apetit | 10.60 | 0.00% | 0.00 | - | 10.60 | 10.60 | 10.60 | 78 | 10.60 | 10.95 | 5 | 0.00% | 0.00% |
AQ GROUP AB SK 2 | 213.50 | 0.00% | 0.00 | - | 213.50 | 213.50 | 213.50 | 2 | 212.00 | 214.50 | 11 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ARION BANK HF AB SDR | 6.06 | 0.00% | 0.00 | - | 6.06 | 6.06 | 6.06 | 526 | 7.67 | 7.08 | 95 | 0.00% | 0.00% |
Arise | 43.80 | 0.00% | 0.00 | - | 43.80 | 43.80 | 43.80 | 357 | 46.60 | 47.30 | 432 | -4.78% | 7.35% |
ARJO AB B | 62.35 | 0.00% | 0.00 | - | 62.35 | 62.35 | 62.35 | 198 | 61.20 | 61.65 | 2148 | -0.95% | -1.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ASCELIA PHARMA AB | 45.05 | 0.00% | 0.00 | - | 45.05 | 45.05 | 45.05 | 12 | 42.45 | 41.35 | 24 | 0.00% | -20.96% |
Aspo | 8.40 | 0.00% | 0.00 | - | 8.40 | 8.40 | 8.40 | 75 | 8.36 | 8.40 | 3 | 0.00% | 0.00% |
Aspocomp Group | 3.93 | 0.00% | 0.00 | - | 3.93 | 3.93 | 3.93 | 184 | 3.79 | 3.93 | 46 | 0.00% | 0.00% |
ASSA Abloy B | 214.30 | -1.04% | -2.25 | 266 | 213.90 | 213.90 | 214.90 | 376 | 211.70 | 212.20 | 353 | -0.92% | 5.31% |
AstraZeneca | 6902.00 | -1.26% | -88.00 | 690427 | 7005.00 | 6895.00 | 7172.50 | 100 | 6899.00 | 6903.00 | 83 | -4.81% | -5.97% |
Atlantic Petrol | 4.83 | 0.00% | 0.00 | - | 4.83 | 4.83 | 4.83 | 642 | 4.41 | 4.98 | 1500 | 0.00% | 0.00% |
Atlas Copco A | 485.60 | -0.92% | -4.50 | 357 | 485.80 | 485.00 | 486.80 | 24 | 485.00 | 484.80 | 3 | -4.52% | 14.64% |
Atlas Copco B | 415.70 | 0.00% | 0.00 | - | 415.70 | 415.70 | 415.70 | 3 | 412.40 | 418.40 | 26 | -1.75% | 12.20% |
Atria A | 9.81 | 0.00% | 0.00 | - | 9.81 | 9.81 | 9.81 | 14 | 10.52 | 9.90 | 43 | 0.00% | 0.00% |
Atrium Ljungberg B | 163.50 | 0.00% | 0.00 | - | 163.50 | 163.50 | 163.50 | 100 | 158.40 | 159.20 | 100 | 0.00% | -5.71% |
ATTENDO AB | 47.02 | 0.00% | 0.00 | - | 47.02 | 47.02 | 47.02 | 492 | 45.98 | 46.14 | 712 | 0.00% | 5.81% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Autoliv Sdr | 741.40 | -3.89% | -30.00 | 80 | 741.40 | 741.40 | 741.40 | 100 | 743.20 | 745.40 | 50 | -3.06% | -3.41% |
Avanza Bank | 264.60 | -1.05% | -2.80 | 1011 | 262.60 | 262.40 | 268.80 | 447 | 264.40 | 265.20 | 451 | 3.40% | 14.86% |
Axfood | 199.60 | 0.00% | 0.00 | - | 199.60 | 199.60 | 199.60 | 601 | 200.40 | 201.60 | 571 | -0.89% | 3.96% |
B3 Consulting Group | 43.90 | 0.00% | 0.00 | - | 43.90 | 43.90 | 43.90 | 33 | 42.90 | 45.00 | 498 | 0.00% | 0.00% |
BACTIGUARD HLDG B | 149.00 | 0.00% | 0.00 | - | 149.00 | 149.00 | 149.00 | 119 | 152.50 | 155.50 | 118 | -6.29% | 4.56% |
BALCO GROUP AB | 96.75 | 0.00% | 0.00 | - | 96.75 | 96.75 | 96.75 | 202 | 78.00 | 79.10 | 21 | 0.00% | 0.00% |
Bang & Olufsen | 38.22 | 0.00% | 0.00 | - | 38.22 | 38.22 | 38.22 | 471 | 32.96 | 33.20 | 264 | 0.00% | 13.48% |
Bank Of Åland A | 20.80 | 0.00% | 0.00 | - | 20.80 | 20.80 | 20.80 | 51 | 20.40 | 21.20 | 27 | 0.00% | 0.97% |
Bank Of Åland B | 21.11 | 0.00% | 0.00 | - | 21.11 | 21.11 | 21.11 | 21 | 20.70 | 21.00 | 15 | 0.00% | 1.00% |
BankNordik | 152.50 | 0.00% | 0.00 | - | 152.50 | 152.50 | 152.50 | 92 | 150.50 | 156.50 | 455 | 0.00% | 0.00% |
Basware | 38.15 | 0.00% | 0.00 | - | 38.15 | 38.15 | 38.15 | 16 | 34.65 | 34.30 | 57 | 0.00% | -9.27% |
Bavarian Nordic | 206.00 | 0.00% | 0.00 | - | 206.00 | 206.00 | 206.00 | 22 | 220.80 | 221.60 | 387 | 0.00% | 9.87% |
BE Group | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 169 | 36.90 | 37.80 | 309 | 0.00% | 0.00% |
Beijer Alma B | 149.60 | -1.32% | -2.00 | 3 | 149.60 | 149.60 | 149.60 | 20 | 149.60 | 150.00 | 315 | -4.47% | 14.20% |
Beijer Electronics G | 39.95 | 0.00% | 0.00 | - | 39.95 | 39.95 | 39.95 | 45 | 39.55 | 40.70 | 308 | 0.00% | 0.00% |
Beijer B | 358.00 | 0.00% | 0.00 | - | 358.00 | 358.00 | 358.00 | 194 | 361.60 | 358.80 | 17 | -2.03% | -5.19% |
Bergman & Beving B | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 73 | 96.20 | 102.20 | 22 | 0.00% | 0.00% |
Bergs Timber B | 2.90 | 0.00% | 0.00 | - | 2.90 | 2.90 | 2.90 | 536 | 2.85 | 3.14 | 2340 | 0.00% | 0.00% |
BESQAB AB (PUBL) | 122.50 | 0.00% | 0.00 | - | 122.50 | 122.50 | 122.50 | 83 | 122.50 | 123.00 | 125 | 0.00% | 0.00% |
Betsson B | 68.20 | 0.00% | 0.00 | - | 68.20 | 68.20 | 68.20 | 1191 | 68.60 | 68.80 | 1126 | -0.58% | -7.59% |
BETTER COLLECTIVE EO | 203.00 | -4.69% | -10.00 | 159 | 203.00 | 203.00 | 203.00 | 105 | 203.00 | 202.00 | 4 | -4.69% | 35.33% |
BHG Group | 130.60 | -1.06% | -1.40 | 235 | 130.60 | 130.60 | 130.60 | 193 | 130.20 | 130.60 | 626 | -5.22% | -26.71% |
Bilia A | 110.00 | 2.33% | 2.50 | 412 | 109.20 | 109.20 | 110.00 | 152 | 106.80 | 110.40 | 154 | 0.18% | 7.63% |
BillerudKorsnäs | 155.10 | -1.08% | -1.70 | 843 | 155.50 | 154.85 | 155.70 | 339 | 154.65 | 154.95 | 344 | -2.18% | 6.27% |
BIOARCTIC AB B | 94.85 | 0.00% | 0.00 | - | 94.85 | 94.85 | 94.85 | 115 | 93.60 | 94.20 | 119 | 0.00% | 0.00% |
BioGaia B | 440.50 | 0.00% | 0.00 | - | 440.50 | 440.50 | 440.50 | 93 | 419.00 | 422.50 | 89 | 0.00% | -17.66% |
Biohit B | 2.40 | 0.00% | 0.00 | - | 2.40 | 2.40 | 2.40 | 300 | 1.50 | 2.51 | 158 | 0.00% | 0.00% |
BioInvent Internatio | 47.80 | 0.00% | 0.00 | - | 47.80 | 47.80 | 47.80 | 332 | 51.65 | 52.25 | 347 | 0.00% | 0.00% |
Bioporto A/S | 6.42 | 0.00% | 0.00 | - | 6.42 | 6.42 | 6.42 | 2072 | 6.10 | 6.26 | 1764 | 0.00% | 60.50% |
Biotage | 152.50 | -0.20% | -0.30 | 225 | 152.50 | 152.50 | 152.50 | 103 | 152.30 | 152.90 | 294 | -3.97% | 9.55% |
Bittium | 6.89 | 0.00% | 0.00 | - | 6.89 | 6.89 | 6.89 | 358 | 6.50 | 6.55 | 371 | 0.00% | 18.18% |
Björn Borg AB | 19.70 | 0.00% | 0.00 | - | 19.70 | 19.70 | 19.70 | 434 | 19.80 | 23.00 | 1428 | 0.00% | 0.00% |
Blue Vision 'A' | 2.00 | 0.00% | 0.00 | - | 2.00 | 2.00 | 2.00 | 1681 | 1.85 | 1.99 | 600 | 0.00% | 0.00% |
Boliden | 342.00 | 0.00% | 0.00 | - | 342.00 | 342.00 | 342.00 | 241 | 333.50 | 333.90 | 222 | 7.28% | 16.92% |
Boliga Gruppen | 9.95 | 0.00% | 0.00 | - | 9.95 | 9.95 | 9.95 | 1525 | 9.90 | 10.20 | 500 | 0.00% | 0.00% |
BONAVA AB A FRIA SK | 49.80 | 0.00% | 0.00 | - | 49.80 | 49.80 | 49.80 | 100 | 68.80 | 76.40 | 200 | 0.00% | 0.00% |
BONAVA AB B FRIA SK | 90.05 | -3.33% | -3.10 | 94 | 90.05 | 90.05 | 90.05 | 94 | 90.05 | 91.55 | 205 | -3.22% | 14.06% |
Bonesupport Holding | 75.80 | 0.00% | 0.00 | - | 75.80 | 75.80 | 75.80 | 262 | 71.80 | 73.20 | 251 | 0.00% | -1.56% |
Bong | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 2811 | 0.51 | 0.64 | 2811 | 0.00% | 0.00% |
Boozt AB | 171.20 | 0.00% | 0.00 | - | 171.20 | 171.20 | 171.20 | 1 | 170.80 | 174.40 | 120 | -2.62% | -8.06% |
Boreo Oyj | 28.40 | 0.00% | 0.00 | - | 28.40 | 28.40 | 28.40 | 15 | 28.60 | 29.00 | 15 | 0.00% | 0.00% |
Boule Diagnostics | 59.30 | 0.00% | 0.00 | - | 59.30 | 59.30 | 59.30 | 168 | 59.00 | 59.20 | 142 | 0.00% | 0.00% |
Bravida Holding | 107.10 | 0.00% | 0.00 | - | 107.10 | 107.10 | 107.10 | 540 | 107.00 | 107.20 | 554 | -3.16% | -2.10% |
Brd. Klee B | 2740.00 | 0.00% | 0.00 | - | 2740.00 | 2740.00 | 2740.00 | 2 | 2740.00 | 2740.00 | 4 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Brdr. Hartmann | 506.00 | 0.00% | 0.00 | - | 506.00 | 506.00 | 506.00 | 25 | 506.00 | 616.00 | 15 | 0.00% | 0.00% |
Brøndby If Fodbold A | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 10000 | 0.37 | 0.40 | 10000 | 0.00% | 0.00% |
BTS Group B | 240.25 | 0.00% | 0.00 | - | 240.25 | 240.25 | 240.25 | 145 | 213.50 | 243.50 | 14 | 0.00% | 9.70% |
Bufab AB | 207.50 | -2.81% | -6.00 | 152 | 207.00 | 207.00 | 207.50 | 157 | 206.00 | 208.50 | 81 | -2.81% | 6.52% |
Bulten AB | 104.60 | 0.00% | 0.00 | - | 104.60 | 104.60 | 104.60 | 530 | 104.40 | 105.40 | 342 | 4.91% | 15.96% |
Bure Equity | 302.40 | 0.00% | 0.00 | - | 302.40 | 302.40 | 302.40 | 229 | 268.00 | 268.60 | 239 | -1.43% | 2.79% |
Byggmax Group | 52.45 | -0.94% | -0.50 | 399 | 52.45 | 52.45 | 52.45 | 1064 | 52.45 | 52.55 | 1026 | -3.05% | 2.24% |
C-RAD B | 48.20 | 0.00% | 0.00 | - | 48.20 | 48.20 | 48.20 | 412 | 56.00 | 57.00 | 338 | 0.00% | 0.00% |
CALLIDITAS THERAPEUT | 127.20 | 0.00% | 0.00 | - | 127.20 | 127.20 | 127.20 | 230 | 120.80 | 121.80 | 236 | 0.00% | -8.62% |
CAMURUS AB | 232.00 | 0.43% | 1.00 | 197 | 229.50 | 229.50 | 233.00 | 37 | 233.00 | 232.00 | 7 | 4.27% | 24.73% |
Cantargia | 52.10 | -6.29% | -3.50 | 32 | 52.10 | 52.10 | 52.10 | 319 | 52.00 | 53.60 | 430 | -8.60% | -19.10% |
CapMan B | 2.30 | 0.00% | 0.00 | - | 2.30 | 2.30 | 2.30 | 117 | 2.62 | 2.67 | 651 | 0.00% | 0.00% |
Cargotec B | 43.76 | -1.62% | -0.72 | 287 | 43.88 | 43.76 | 43.88 | 229 | 43.64 | 43.80 | 255 | 3.60% | 29.09% |
Carlsberg A | 998.00 | 0.00% | 0.00 | - | 998.00 | 998.00 | 998.00 | 9 | 1110.00 | 1150.00 | 8 | 0.00% | 0.00% |
CARLSBERG B | 972.20 | -1.40% | -13.80 | 575 | 980.40 | 971.40 | 980.40 | 10 | 977.00 | 969.20 | 10 | -3.22% | -0.59% |
Castellum | 197.53 | -0.77% | -1.52 | 557 | 197.10 | 196.55 | 197.70 | 309 | 196.90 | 197.15 | 329 | 0.34% | -5.35% |
Catella A | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 109 | 22.80 | 25.80 | 388 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Catena | 383.00 | 0.00% | 0.00 | - | 383.00 | 383.00 | 383.00 | 44 | 381.50 | 384.00 | 74 | 3.10% | -0.78% |
CATENA MEDIA PLC EO- | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 389 | 39.22 | 38.46 | 451 | 0.00% | 0.00% |
Caverion | 5.25 | -1.13% | -0.06 | 2305 | 5.27 | 5.25 | 5.27 | 54 | 5.24 | 5.25 | 1596 | -11.76% | -9.17% |
Cavotec SA | 19.70 | 0.00% | 0.00 | - | 19.70 | 19.70 | 19.70 | 32 | 19.80 | 21.60 | 5 | 0.00% | -9.63% |
Cbrain | 239.00 | 0.00% | 0.00 | - | 239.00 | 239.00 | 239.00 | 170 | 197.20 | 210.50 | 99 | 0.00% | 26.46% |
CellaVision | 289.80 | 0.00% | 0.00 | - | 289.80 | 289.80 | 289.80 | 32 | 291.20 | 293.60 | 60 | 0.00% | -6.09% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Cemat | 0.38 | 0.00% | 0.00 | - | 0.38 | 0.38 | 0.38 | 9849 | 0.38 | 0.39 | 15577 | 0.00% | 0.00% |
Chemometec | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 32 | 592.00 | 570.00 | 56 | 0.00% | 7.08% |
CBTT B | 24.60 | 0.00% | 0.00 | - | 24.60 | 24.60 | 24.60 | 200 | 25.30 | 25.80 | 383 | 0.00% | 0.00% |
CHRISTIAN HANSEN | 530.00 | 1.69% | 8.80 | 398 | 519.60 | 519.60 | 530.00 | 108 | 528.20 | 529.80 | 112 | -3.71% | -15.58% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Citycon | 7.63 | 0.00% | 0.00 | - | 7.63 | 7.63 | 7.63 | 609 | 7.50 | 7.53 | 446 | -3.66% | -4.03% |
Clas Ohlson B | 75.95 | 0.00% | 0.00 | - | 75.95 | 75.95 | 75.95 | 683 | 76.05 | 76.10 | 646 | -1.49% | -3.12% |
Cloetta B | 23.38 | 0.00% | 0.00 | - | 23.38 | 23.38 | 23.38 | 716 | 23.16 | 23.24 | 4706 | -1.68% | -4.88% |
Collector AB | 24.55 | 0.00% | 0.00 | - | 24.55 | 24.55 | 24.55 | 1503 | 24.60 | 24.75 | 1429 | 1.66% | 1.66% |
COLOPLAST | 945.70 | 0.00% | 0.00 | - | 945.70 | 945.70 | 945.70 | 2 | 938.20 | 971.20 | 2 | -2.76% | 1.45% |
Columbus | 12.40 | 0.00% | 0.00 | - | 12.40 | 12.40 | 12.40 | 1432 | 12.26 | 12.22 | 372 | -5.20% | 10.71% |
Componenta | 3.10 | 0.00% | 0.00 | - | 3.10 | 3.10 | 3.10 | 479 | 3.15 | 3.23 | 271 | 0.00% | 0.00% |
Concejo B | 68.80 | 0.00% | 0.00 | - | 68.80 | 68.80 | 68.80 | 198 | 68.80 | 67.60 | 1 | 0.00% | 0.00% |
Concentric | 179.40 | 0.00% | 0.00 | - | 179.40 | 179.40 | 179.40 | 96 | 185.20 | 186.80 | 89 | 0.00% | -2.39% |
Concordia Maritime B | 8.20 | 0.00% | 0.00 | - | 8.20 | 8.20 | 8.20 | 379 | 8.18 | 8.20 | 288 | 0.00% | 0.00% |
Consti | 10.05 | 0.00% | 0.00 | - | 10.05 | 10.05 | 10.05 | 100 | 9.94 | 10.05 | 109 | 0.00% | 0.00% |
Coor Service Mgmt | 58.90 | 0.00% | 0.00 | - | 58.90 | 58.90 | 58.90 | 713 | 58.50 | 58.90 | 696 | 0.00% | -19.43% |
Copenhagen Capital | 3.84 | 0.00% | 0.00 | - | 3.84 | 3.84 | 3.84 | 1530 | 3.86 | 3.84 | 201 | 0.00% | 0.00% |
Corem Property Group | 19.90 | 0.00% | 0.00 | - | 19.90 | 19.90 | 19.90 | 2684 | 18.85 | 18.70 | 501 | 0.00% | 0.00% |
COREM PROPERTY GRP C | 18.90 | 1.61% | 0.30 | 485 | 18.90 | 18.90 | 18.90 | 507 | 18.90 | 18.80 | 612 | 1.61% | -0.26% |
CTT Systems | 146.40 | 0.00% | 0.00 | - | 146.40 | 146.40 | 146.40 | 250 | 121.00 | 155.00 | 9 | 0.00% | 0.00% |
D/S Norden | 121.40 | 0.00% | 0.00 | - | 121.40 | 121.40 | 121.40 | 486 | 127.20 | 129.60 | 393 | 0.00% | 10.77% |
Danske Andelsk. Bk | 7.50 | 0.00% | 0.00 | - | 7.50 | 7.50 | 7.50 | 1886 | 7.26 | 7.50 | 470 | 0.00% | 0.00% |
Danske Bank | 113.45 | 0.00% | 0.00 | - | 113.45 | 113.45 | 113.45 | 471 | 113.80 | 114.00 | 483 | 0.15% | 12.49% |
Dantax | 242.00 | 0.00% | 0.00 | - | 242.00 | 242.00 | 242.00 | 12 | 228.00 | 212.00 | 268 | 0.00% | 0.00% |
Dedicare B | 38.95 | 0.00% | 0.00 | - | 38.95 | 38.95 | 38.95 | 256 | 37.20 | 37.70 | 192 | 0.00% | 0.00% |
Demant | 263.85 | 0.00% | 0.00 | - | 263.85 | 263.85 | 263.85 | 334 | 254.10 | 254.70 | 340 | 0.00% | 9.71% |
DFDS | 300.80 | 0.00% | 0.00 | - | 300.80 | 300.80 | 300.80 | 203 | 297.20 | 298.20 | 200 | 10.10% | 9.38% |
Digia | 7.50 | 0.00% | 0.00 | - | 7.50 | 7.50 | 7.50 | 45 | 7.50 | 7.54 | 23 | 0.00% | 0.00% |
Digitalist Group | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 8608 | 0.03 | 0.04 | 5309 | 0.00% | 0.00% |
Diös Fastigheter | 67.75 | 0.22% | 0.15 | 615 | 67.35 | 67.35 | 67.75 | 235 | 67.60 | 67.75 | 722 | 0.44% | -11.84% |
Djurslands Bank | 264.00 | 0.00% | 0.00 | - | 264.00 | 264.00 | 264.00 | 47 | 292.00 | 294.00 | 18 | 0.00% | 0.00% |
DOMETIC GROUP AB | 116.10 | 0.48% | 0.55 | 381 | 116.15 | 116.10 | 116.15 | 347 | 116.10 | 116.35 | 622 | 0.43% | 6.71% |
Doro | 47.80 | 0.00% | 0.00 | - | 47.80 | 47.80 | 47.80 | 253 | 35.00 | 47.80 | 338 | 0.00% | 0.00% |
Dovre Group | 0.28 | 0.00% | 0.00 | - | 0.28 | 0.28 | 0.28 | 911 | 0.28 | 0.29 | 1440 | 0.00% | 0.00% |
DSV Panalpina | 1125.50 | 0.00% | 0.00 | - | 1125.50 | 1125.50 | 1125.50 | 14 | 1133.00 | 1133.50 | 14 | -0.62% | 10.05% |
Duni | 102.80 | 2.59% | 2.60 | 93 | 102.80 | 102.80 | 102.80 | 97 | 102.20 | 102.80 | 93 | 2.59% | -4.99% |
Duroc B | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 185 | 27.00 | 29.70 | 54 | 0.00% | 0.00% |
DUSTIN GROUP (PUBL) | 84.50 | 0.00% | 0.00 | - | 84.50 | 84.50 | 84.50 | 415 | 82.70 | 83.20 | 288 | 0.00% | 31.21% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
EAC Invest | 6552.00 | 0.00% | 0.00 | - | 6552.00 | 6552.00 | 6552.00 | 2 | 6402.00 | 6686.00 | 1 | 0.00% | 0.00% |
Eastnine | 121.20 | 0.00% | 0.00 | - | 121.20 | 121.20 | 121.20 | 117 | 122.40 | 124.40 | 150 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Elanders B | 118.00 | 0.00% | 0.00 | - | 118.00 | 118.00 | 118.00 | 9 | 164.40 | 162.20 | 110 | 0.00% | 0.00% |
Elecster A | 10.90 | 0.00% | 0.00 | - | 10.90 | 10.90 | 10.90 | 13 | 10.50 | 11.70 | 37 | 0.00% | 0.00% |
Electra Gruppen | 50.20 | 0.00% | 0.00 | - | 50.20 | 50.20 | 50.20 | 269 | 49.90 | 56.00 | 225 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Electrolux B | 202.50 | 0.00% | 0.00 | - | 202.50 | 202.50 | 202.50 | 382 | 198.50 | 198.95 | 370 | -2.60% | 5.47% |
ELECTROLUX PROF. B | 44.26 | 0.00% | 0.00 | - | 44.26 | 44.26 | 44.26 | 130 | 44.89 | 45.66 | 116 | -4.14% | -4.93% |
Elekta B | 112.30 | -4.10% | -4.80 | 82 | 112.30 | 112.30 | 112.30 | 892 | 110.50 | 114.00 | 655 | -7.42% | 1.54% |
Elisa A | 49.71 | -1.56% | -0.79 | 55 | 50.30 | 49.71 | 50.30 | 160 | 49.41 | 49.48 | 162 | -1.11% | 10.32% |
Elos Medtech ser. B | 109.00 | 0.00% | 0.00 | - | 109.00 | 109.00 | 109.00 | 161 | 98.00 | 112.00 | 102 | 0.00% | 0.00% |
ELTEL AB | 22.57 | 0.00% | 0.00 | - | 22.57 | 22.57 | 22.57 | 957 | 22.35 | 22.65 | 902 | 0.00% | 0.00% |
Empir Group 'B' | 12.25 | 0.00% | 0.00 | - | 12.25 | 12.25 | 12.25 | 180 | 11.70 | 12.05 | 168 | 0.00% | 0.00% |
Endomines | 0.31 | 0.00% | 0.00 | - | 0.31 | 0.31 | 0.31 | 2187 | 0.28 | 0.29 | 2198 | 0.00% | 9.37% |
Enea AB | 198.00 | 0.00% | 0.00 | - | 198.00 | 198.00 | 198.00 | 80 | 221.50 | 221.50 | 115 | 0.00% | 4.21% |
Enedo | 0.91 | 0.00% | 0.00 | - | 0.91 | 0.91 | 0.91 | 1667 | 0.89 | 0.91 | 492 | 0.00% | 0.00% |
Enento Group | 33.50 | 0.00% | 0.00 | - | 33.50 | 33.50 | 33.50 | 4 | 33.50 | 34.00 | 46 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
EnQuest | 19.68 | -1.85% | -0.37 | 368911 | 20.00 | 18.74 | 20.00 | 60814 | 18.72 | 27.80 | 425 | 13.36% | 72.93% |
Eolus Vind B | 194.60 | -10.98% | -24.00 | 563 | 194.60 | 194.00 | 196.30 | 29 | 194.00 | 194.00 | 27 | -10.98% | -18.95% |
EPIROC AB A | 179.85 | -3.33% | -6.20 | 304 | 179.80 | 179.80 | 179.85 | 423 | 179.35 | 179.65 | 421 | -0.11% | 19.54% |
EPIROC AB B | 165.60 | 0.00% | 0.00 | - | 165.60 | 165.60 | 165.60 | 514 | 166.15 | 166.30 | 246 | -0.99% | 18.67% |
Episurf Medical B | 3.01 | 0.00% | 0.00 | - | 3.01 | 3.01 | 3.01 | 538 | 3.40 | 3.69 | 6171 | 0.00% | 0.00% |
EQ Oyj | 16.80 | 0.00% | 0.00 | - | 16.80 | 16.80 | 16.80 | 34 | 16.50 | 16.90 | 60 | 0.00% | 0.00% |
EQT | 235.20 | -0.55% | -1.30 | 424 | 235.70 | 235.20 | 235.75 | 344 | 235.20 | 235.70 | 338 | -6.67% | 11.47% |
Ericsson B | 105.30 | -0.85% | -0.90 | 1129 | 104.00 | 104.00 | 105.70 | 707 | 105.15 | 105.30 | 723 | -1.77% | 7.32% |
Ericsson Telefon A | 114.00 | -0.70% | -0.80 | 101 | 114.20 | 114.00 | 114.20 | 12 | 113.40 | 115.00 | 128 | -6.25% | 7.45% |
ESSITY AB A | 261.50 | 0.00% | 0.00 | - | 261.50 | 261.50 | 261.50 | 61 | 259.50 | 263.50 | 60 | -0.95% | -3.68% |
ESSITY AB B | 254.60 | -1.45% | -3.75 | 2467 | 258.90 | 254.60 | 258.90 | 187 | 254.50 | 254.70 | 813 | -1.55% | -4.18% |
Etrion Corp | 3.71 | 0.00% | 0.00 | - | 3.71 | 3.71 | 3.71 | 3880 | 2.63 | 2.84 | 1109 | 0.00% | 0.00% |
Etteplan | 13.00 | 0.00% | 0.00 | - | 13.00 | 13.00 | 13.00 | 20 | 12.55 | 13.00 | 14 | 0.00% | 0.00% |
EVLI PANKKI OYJ B | 12.20 | 0.00% | 0.00 | - | 12.20 | 12.20 | 12.20 | 29 | 12.00 | 12.30 | 22 | 0.00% | 0.00% |
EVOLUTION GAM.GR.SK- | 1084.50 | 0.00% | 0.00 | - | 1084.50 | 1084.50 | 1084.50 | 9 | 1058.00 | 1023.00 | 41 | 1.24% | 29.38% |
eWork Group | 75.20 | 0.00% | 0.00 | - | 75.20 | 75.20 | 75.20 | 151 | 79.70 | 78.80 | 165 | 0.00% | 0.00% |
Exel Composites | 7.30 | 0.00% | 0.00 | - | 7.30 | 7.30 | 7.30 | 171 | 7.24 | 7.30 | 20 | 0.00% | 0.00% |
F-Secure | 3.83 | 0.00% | 0.00 | - | 3.83 | 3.83 | 3.83 | 199 | 3.77 | 3.78 | 392 | 0.00% | -0.33% |
Fabege | 117.55 | 0.34% | 0.40 | 680 | 117.60 | 117.55 | 117.60 | 449 | 117.70 | 117.60 | 313 | 0.21% | -9.26% |
Fagerhult | 46.60 | -10.38% | -5.40 | 187 | 46.65 | 46.45 | 46.65 | 51 | 46.60 | 46.30 | 274 | -10.38% | 1.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Fast Ejendom Danmark | 119.00 | 0.00% | 0.00 | - | 119.00 | 119.00 | 119.00 | 2 | 119.00 | 116.00 | 121 | 0.00% | 0.00% |
Fast Partner | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 25 | 88.60 | 97.00 | 44 | 0.00% | 0.00% |
Fastighets Balder B | 401.35 | 0.00% | 0.00 | - | 401.35 | 401.35 | 401.35 | 10 | 403.90 | 404.50 | 160 | 0.00% | -6.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Feelgood Svenska | 2.79 | 0.00% | 0.00 | - | 2.79 | 2.79 | 2.79 | 1016 | 2.55 | 2.80 | 1016 | 0.00% | 0.00% |
Fenix Outdoor 'B' | 1186.00 | 0.00% | 0.00 | - | 1186.00 | 1186.00 | 1186.00 | 18 | 1164.00 | 1172.00 | 16 | 0.00% | 17.66% |
Ferronordic | 173.40 | 0.00% | 0.00 | - | 173.40 | 173.40 | 173.40 | 152 | 188.00 | 190.60 | 90 | 0.00% | 10.73% |
Fingerprint Cards B | 28.94 | 4.89% | 1.35 | 642 | 28.59 | 28.59 | 28.94 | 2639 | 29.15 | 29.36 | 2638 | 4.36% | 65.85% |
Finnair | 0.69 | 0.00% | 0.00 | - | 0.69 | 0.69 | 0.69 | 10044 | 0.71 | 0.72 | 9913 | 12.41% | -9.23% |
FirstFarms | 64.20 | 0.00% | 0.00 | - | 64.20 | 64.20 | 64.20 | 28 | 65.40 | 64.80 | 98 | 0.00% | 0.00% |
Fiskars A | 15.04 | -0.92% | -0.14 | 90 | 15.04 | 15.04 | 15.04 | 188 | 14.90 | 14.98 | 86 | 0.13% | 0.13% |
FLSMIDTH & CO | 244.85 | 0.00% | 0.00 | - | 244.85 | 244.85 | 244.85 | 218 | 260.10 | 261.40 | 51 | 12.94% | 4.86% |
Flügger Group B | 615.00 | 0.00% | 0.00 | - | 615.00 | 615.00 | 615.00 | 158 | 625.00 | 650.00 | 150 | 0.00% | 0.00% |
FM MATTSSON CLB SK10 | 183.50 | 0.00% | 0.00 | - | 183.50 | 183.50 | 183.50 | 110 | 173.50 | 183.50 | 10 | 0.00% | 0.00% |
Formpipe Software | 29.80 | 0.00% | 0.00 | - | 29.80 | 29.80 | 29.80 | 37 | 29.70 | 30.00 | 438 | 0.00% | 0.00% |
FORTUM | 20.74 | -1.43% | -0.30 | 1227 | 20.98 | 20.72 | 21.02 | 358 | 20.74 | 20.78 | 374 | -3.26% | 4.91% |
Fynske Bank | 78.00 | 0.00% | 0.00 | - | 78.00 | 78.00 | 78.00 | 188 | 80.00 | 80.50 | 43 | 0.00% | 0.00% |
G4S PLC | 242.70 | -0.04% | -0.10 | 2150237 | 242.60 | 242.40 | 242.90 | 645 | 242.50 | 242.80 | 20650 | -9.84% | -4.41% |
G5 ENTERTAINMENT AK | 591.00 | 0.00% | 0.00 | - | 591.00 | 591.00 | 591.00 | 57 | 515.00 | 518.00 | 19 | 0.00% | 46.50% |
Gabriel Holding | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 3 | 620.00 | 630.00 | 10 | 0.00% | 0.00% |
Gaming Innovation Gr | 12.16 | 0.00% | 0.00 | - | 12.16 | 12.16 | 12.16 | 762 | 20.25 | 22.80 | 606 | 0.00% | 0.00% |
GARO AB | 620.00 | -3.88% | -25.00 | 8 | 620.00 | 620.00 | 620.00 | 10 | 615.00 | 619.00 | 17 | -10.01% | -1.74% |
Genmab | 2130.00 | 0.00% | 0.00 | - | 2130.00 | 2130.00 | 2130.00 | 29 | 2072.00 | 2077.00 | 29 | -14.68% | -13.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
German High Street P | 134.00 | 0.00% | 0.00 | - | 134.00 | 134.00 | 134.00 | 24 | 134.00 | 135.00 | 330 | 0.00% | 0.00% |
Getinge B | 214.70 | -1.15% | -2.50 | 442 | 215.00 | 213.30 | 215.10 | 382 | 213.60 | 214.10 | 380 | -4.75% | 11.50% |
GHP Specialty Care | 26.52 | 0.00% | 0.00 | - | 26.52 | 26.52 | 26.52 | 642 | 22.50 | 26.50 | 5 | 0.00% | 0.00% |
Glaston Oyj | 0.89 | 0.00% | 0.00 | - | 0.89 | 0.89 | 0.89 | 673 | 0.80 | 0.90 | 197 | 0.00% | 0.00% |
Glunz & Jensen | 60.00 | 0.00% | 0.00 | - | 60.00 | 60.00 | 60.00 | 87 | 57.50 | 60.50 | 28 | 0.00% | 0.00% |
GN Store Nord | 521.30 | 0.00% | 0.00 | - | 521.30 | 521.30 | 521.30 | 113 | 519.00 | 520.00 | 113 | -4.65% | 6.79% |
Granges AB (publ) | 110.20 | 0.00% | 0.00 | - | 110.20 | 110.20 | 110.20 | 163 | 107.30 | 109.00 | 88 | 3.77% | 9.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grønlandsbanken | 595.00 | 0.00% | 0.00 | - | 595.00 | 595.00 | 595.00 | 18 | 590.00 | 595.00 | 50 | 0.00% | 0.00% |
Gyldendal A | 1460.00 | 0.00% | 0.00 | - | 1460.00 | 1460.00 | 1460.00 | 1 | 2480.00 | 1460.00 | 37 | 0.00% | 0.00% |
Gyldendal B | 430.00 | 0.00% | 0.00 | - | 430.00 | 430.00 | 430.00 | 11 | 414.00 | 424.00 | 4 | 0.00% | 0.00% |
H+H International | 139.80 | 0.00% | 0.00 | - | 139.80 | 139.80 | 139.80 | 171 | 123.00 | 138.80 | 24 | -5.67% | 5.75% |
H. Lundbeck | 241.70 | 0.00% | 0.00 | - | 241.70 | 241.70 | 241.70 | 208 | 235.00 | 235.50 | 351 | -4.16% | 15.37% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Haldex | 52.55 | 0.00% | 0.00 | - | 52.55 | 52.55 | 52.55 | 664 | 48.15 | 47.60 | 461 | 0.00% | 20.11% |
HANDICARE GROUP AB | 49.10 | 0.00% | 0.00 | - | 49.10 | 49.10 | 49.10 | 377 | 49.10 | 49.20 | 25 | -0.20% | 19.76% |
Hansa Biopharma | 184.35 | 0.00% | 0.00 | - | 184.35 | 184.35 | 184.35 | 51 | 175.40 | 157.40 | 624 | 0.00% | -23.44% |
Hanza Holding | 14.25 | 0.00% | 0.00 | - | 14.25 | 14.25 | 14.25 | 1184 | 13.90 | 14.00 | 800 | 0.00% | 0.00% |
Harboes Bryggeri B | 72.00 | 0.00% | 0.00 | - | 72.00 | 72.00 | 72.00 | 357 | 69.40 | 73.00 | 250 | 0.00% | 0.00% |
HARVIA OYJ | 28.60 | -0.69% | -0.20 | 150 | 28.00 | 28.00 | 28.60 | 69 | 28.50 | 28.80 | 151 | -4.67% | 16.50% |
Heba Fastighets B | 114.00 | 0.00% | 0.00 | - | 114.00 | 114.00 | 114.00 | 19 | 112.00 | 113.50 | 4 | 0.00% | 0.00% |
Hennes & Mauritz B | 195.55 | -2.10% | -4.20 | 1122 | 195.30 | 195.30 | 195.55 | 5 | 195.30 | 200.70 | 91 | 3.74% | 13.07% |
Hexagon B | 707.00 | -2.00% | -14.40 | 629 | 710.50 | 707.00 | 710.50 | 113 | 702.60 | 721.20 | 111 | -2.13% | -6.31% |
Hexatronix Group | 107.20 | 0.00% | 0.00 | - | 107.20 | 107.20 | 107.20 | 172 | 106.20 | 105.20 | 181 | 6.56% | 40.87% |
Hexpol B | 91.60 | -6.82% | -6.70 | 3108 | 91.42 | 91.42 | 91.60 | 18 | 91.05 | 90.90 | 793 | -5.03% | 3.91% |
HKScan A | 1.96 | 0.00% | 0.00 | - | 1.96 | 1.96 | 1.96 | 131 | 2.12 | 2.29 | 315 | 0.00% | 0.00% |
HMS Networks | 291.00 | -2.18% | -6.50 | 82 | 293.50 | 291.00 | 293.50 | 72 | 295.00 | 299.00 | 72 | -7.03% | 11.28% |
HOIST FINANCE AB | 40.88 | 0.00% | 0.00 | - | 40.88 | 40.88 | 40.88 | 1454 | 40.80 | 40.92 | 1367 | 10.01% | 12.56% |
Holmen A | 408.00 | 0.00% | 0.00 | - | 408.00 | 408.00 | 408.00 | 19 | 402.00 | 422.00 | 19 | 0.00% | 0.00% |
Holmen B | 371.60 | 0.00% | 0.00 | - | 371.60 | 371.60 | 371.60 | 246 | 371.00 | 372.00 | 264 | -1.28% | -6.02% |
Honkarakenne B | 4.22 | 0.00% | 0.00 | - | 4.22 | 4.22 | 4.22 | 87 | 4.30 | 4.22 | 296 | 0.00% | 0.00% |
Hufvudstaden A | 119.80 | -0.08% | -0.10 | 2655 | 118.40 | 118.40 | 119.80 | 147 | 119.50 | 119.80 | 994 | -5.15% | -12.27% |
Huhtamäki | 37.51 | -1.91% | -0.73 | 206 | 37.54 | 37.51 | 37.54 | 301 | 37.24 | 37.32 | 308 | -8.91% | -11.74% |
HUMANA AB | 65.50 | -1.65% | -1.10 | 258 | 65.50 | 65.50 | 65.50 | 270 | 66.30 | 66.90 | 563 | -1.65% | 10.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Husqvarna A | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 145 | 104.50 | 107.00 | 700 | 0.00% | 0.00% |
HUSQVARNA B | 103.20 | 0.15% | 0.15 | 688 | 101.00 | 101.00 | 103.45 | 828 | 103.20 | 103.40 | 893 | -0.39% | -3.28% |
Hvidbjerg Bank | 72.50 | 0.00% | 0.00 | - | 72.50 | 72.50 | 72.50 | 246 | 71.00 | 73.00 | 46 | 0.00% | 0.00% |
Højgaard Holding B | 170.75 | 0.00% | 0.00 | - | 170.75 | 170.75 | 170.75 | 45 | 171.00 | 170.00 | 13 | 0.00% | 0.00% |
IAR Systems Group B | 140.70 | 0.00% | 0.00 | - | 140.70 | 140.70 | 140.70 | 99 | 129.00 | 149.00 | 88 | 0.00% | 0.00% |
ICA Gruppen | 404.30 | 0.00% | 0.00 | - | 404.30 | 404.30 | 404.30 | 24 | 404.30 | 403.80 | 23 | -1.63% | -1.80% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ilkka-Yhtymae | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 24 | 4.29 | 4.18 | 89 | 0.00% | 0.00% |
Image Systems AB | 1.35 | 0.00% | 0.00 | - | 1.35 | 1.35 | 1.35 | 5833 | 1.42 | 1.48 | 7500 | 0.00% | 0.00% |
Immunicum | 7.41 | 0.00% | 0.00 | - | 7.41 | 7.41 | 7.41 | 2250 | 7.00 | 7.08 | 125 | 0.00% | 0.00% |
IMMUNOVIA AB | 113.60 | 0.00% | 0.00 | - | 113.60 | 113.60 | 113.60 | 154 | 115.00 | 118.40 | 160 | -8.97% | -4.38% |
Incap | 18.50 | 0.00% | 0.00 | - | 18.50 | 18.50 | 18.50 | 45 | 18.60 | 18.55 | 84 | 0.00% | 0.00% |
Industrivärden A | 297.00 | 1.33% | 3.90 | 1 | 297.00 | 297.00 | 297.00 | 380 | 296.80 | 297.60 | 404 | 3.34% | 8.00% |
Industrivärden C | 281.30 | 0.82% | 2.30 | 2375 | 276.50 | 276.40 | 282.00 | 263 | 280.80 | 281.30 | 273 | 0.86% | 5.61% |
Indutrade | 190.50 | 0.00% | 0.00 | - | 190.50 | 190.50 | 190.50 | 88 | 192.70 | 193.30 | 371 | -2.41% | 8.05% |
INFANT BACT.THER.B S | 109.00 | 0.00% | 0.00 | - | 109.00 | 109.00 | 109.00 | 4 | 122.80 | 111.00 | 666 | 0.00% | 0.00% |
Innofactor | 1.27 | 0.00% | 0.00 | - | 1.27 | 1.27 | 1.27 | 159 | 1.27 | 1.28 | 685 | 0.00% | 0.00% |
Instalco 'A' | 314.50 | -1.26% | -4.00 | 130 | 314.50 | 314.50 | 314.50 | 139 | 309.00 | 311.00 | 118 | 5.54% | 25.30% |
InterMail B | 9.60 | 0.00% | 0.00 | - | 9.60 | 9.60 | 9.60 | 275 | 9.10 | 10.00 | 333 | 0.00% | 0.00% |
INTL PET. CORP. | 26.00 | -6.14% | -1.70 | 33812 | 27.07 | 25.96 | 27.20 | 711 | 29.04 | 27.78 | 2 | -6.14% | 42.62% |
Intrum | 231.80 | 0.00% | 0.00 | - | 231.80 | 231.80 | 231.80 | 73 | 236.40 | 244.60 | 83 | -0.52% | 6.62% |
Investment AB Latour | 192.50 | -1.23% | -2.40 | 1585 | 191.40 | 191.30 | 194.00 | 432 | 192.50 | 193.00 | 431 | -4.32% | -4.04% |
Investment AB OEresu | 127.20 | 0.00% | 0.00 | - | 127.20 | 127.20 | 127.20 | 158 | 126.00 | 126.80 | 158 | 0.00% | 2.25% |
Investor A | 628.50 | 0.00% | 0.00 | - | 628.50 | 628.50 | 628.50 | 182 | 623.00 | 624.50 | 192 | -0.40% | 4.75% |
Investor B | 628.40 | -0.63% | -4.00 | 288 | 628.20 | 628.20 | 628.40 | 54 | 631.20 | 627.40 | 17 | -0.85% | 4.32% |
Investors House | 5.65 | 0.00% | 0.00 | - | 5.65 | 5.65 | 5.65 | 90 | 5.60 | 5.85 | 108 | 0.00% | 0.00% |
Invisio | 210.00 | 0.00% | 0.00 | - | 210.00 | 210.00 | 210.00 | 83 | 202.00 | 205.50 | 246 | 6.71% | -15.83% |
INWIDO AB (PUBL) SK | 128.50 | 4.13% | 5.10 | 61 | 128.50 | 128.50 | 128.50 | 526 | 123.50 | 128.80 | 126 | 2.15% | 6.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ISS | 110.90 | 0.00% | 0.00 | - | 110.90 | 110.90 | 110.90 | 59 | 111.00 | 111.30 | 528 | 3.89% | 4.82% |
ITAB Shop Concept 'B | 13.54 | -4.51% | -0.64 | 2160 | 13.46 | 13.40 | 13.54 | 840 | 13.54 | 13.94 | 727 | -25.81% | 15.16% |
Jeudan | 248.00 | 0.00% | 0.00 | - | 248.00 | 248.00 | 248.00 | 53 | 258.00 | 258.00 | 42 | 0.00% | 0.00% |
JM | 290.00 | 0.00% | 0.00 | - | 290.00 | 290.00 | 290.00 | 192 | 295.30 | 296.20 | 177 | -1.79% | -0.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Josemaria Resources | 5.16 | 0.00% | 0.00 | - | 5.16 | 5.16 | 5.16 | 1186 | 5.14 | 5.50 | 1428 | 0.00% | 0.00% |
JUTLANDER BANK | 191.00 | 0.00% | 0.00 | - | 191.00 | 191.00 | 191.00 | 16 | 188.00 | 194.00 | 77 | 0.00% | 0.00% |
JYSKE BANK | 266.10 | 0.87% | 2.30 | 56 | 266.10 | 266.10 | 266.10 | 340 | 266.00 | 266.50 | 337 | 1.45% | 13.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
K2A KNAUST+ANDERSSON | 209.00 | 0.00% | 0.00 | - | 209.00 | 209.00 | 209.00 | 240 | 205.00 | 200.00 | 49 | 0.00% | 0.00% |
KABE Group B | 158.50 | 0.00% | 0.00 | - | 158.50 | 158.50 | 158.50 | 33 | 163.50 | 167.00 | 10 | 0.00% | 0.00% |
KAMUX OYJ | 14.02 | 0.00% | 0.00 | - | 14.02 | 14.02 | 14.02 | 35 | 15.24 | 15.28 | 35 | 0.00% | 3.85% |
KARNOV GROUP AB | 55.40 | 0.00% | 0.00 | - | 55.40 | 55.40 | 55.40 | 75 | 54.10 | 55.80 | 38 | 0.00% | -6.42% |
Karo Pharma | 48.00 | 0.00% | 0.00 | - | 48.00 | 48.00 | 48.00 | 462 | 49.90 | 50.40 | 346 | 0.00% | -8.22% |
Karolinska Devel B | 1.88 | 0.00% | 0.00 | - | 1.88 | 1.88 | 1.88 | 2706 | 1.78 | 1.78 | 2706 | 0.00% | 0.00% |
KEMIRA | 13.71 | 0.00% | 0.00 | - | 13.71 | 13.71 | 13.71 | 839 | 13.34 | 13.37 | 845 | -0.94% | 5.62% |
Keskisuomalainen A | 11.05 | 0.00% | 0.00 | - | 11.05 | 11.05 | 11.05 | 44 | 10.10 | 10.95 | 32 | 0.00% | 0.00% |
Kesko 'A' | 20.60 | 0.00% | 0.00 | - | 20.60 | 20.60 | 20.60 | 97 | 20.45 | 20.55 | 76 | 2.49% | 2.49% |
Kesko B | 21.06 | -1.31% | -0.28 | 134 | 20.98 | 20.98 | 21.06 | 371 | 21.00 | 21.06 | 371 | -0.66% | -0.09% |
Kesla A | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 37 | 4.20 | 4.18 | 130 | 0.00% | 0.00% |
Kindred Group | 134.20 | 0.66% | 0.88 | 666 | 128.30 | 128.30 | 134.85 | 73 | 134.20 | 134.25 | 626 | 4.08% | 65.25% |
Kinnevik AB 'A' | 420.00 | 0.00% | 0.00 | - | 420.00 | 420.00 | 420.00 | 39 | 451.00 | 460.00 | 43 | 0.00% | 0.00% |
Kinnevik AB 'B' | 391.27 | 0.00% | 0.00 | - | 391.27 | 391.27 | 391.27 | 68 | 384.35 | 396.60 | 4 | -10.95% | -6.30% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Klövern AB 'B' | 12.97 | 0.00% | 0.00 | - | 12.97 | 12.97 | 12.97 | 1174 | 12.61 | 12.78 | 306 | -2.11% | -16.70% |
KnowIT | 259.50 | -2.08% | -5.50 | 167 | 262.50 | 258.50 | 262.50 | 19 | 258.00 | 259.50 | 80 | -8.47% | -16.09% |
KOJAMO OYJ | 15.82 | -1.12% | -0.18 | 528 | 15.88 | 15.82 | 15.88 | 696 | 15.82 | 15.86 | 759 | -2.71% | -12.40% |
KONE | 66.58 | -0.69% | -0.46 | 13 | 66.58 | 66.58 | 66.58 | 113 | 65.78 | 65.88 | 118 | -3.97% | -0.03% |
Konecranes | 36.84 | -1.44% | -0.54 | 323 | 36.84 | 36.84 | 36.84 | 313 | 36.88 | 36.96 | 308 | 1.60% | 27.30% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kreditbanken | 3320.00 | 0.00% | 0.00 | - | 3320.00 | 3320.00 | 3320.00 | 16 | 3340.00 | 3360.00 | 1 | 0.00% | 0.00% |
Kungsleden | 86.10 | 0.00% | 0.00 | - | 86.10 | 86.10 | 86.10 | 912 | 86.25 | 86.45 | 908 | -0.40% | -4.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Københavns Lufthavne | 5360.00 | 0.00% | 0.00 | - | 5360.00 | 5360.00 | 5360.00 | 1 | 5360.00 | 5360.00 | 1 | 0.00% | 0.00% |
Lagercrantz Group B | 71.15 | 0.00% | 0.00 | - | 71.15 | 71.15 | 71.15 | 205 | 70.60 | 71.20 | 207 | -8.19% | -5.51% |
Lammhults Design B | 36.80 | 0.00% | 0.00 | - | 36.80 | 36.80 | 36.80 | 688 | 35.70 | 38.20 | 384 | 0.00% | 0.00% |
Lassila & Tikanoja | 13.66 | -1.44% | -0.20 | 234 | 13.66 | 13.66 | 13.66 | 121 | 13.60 | 13.66 | 118 | -2.01% | -9.18% |
Lehto Group | 1.36 | 0.00% | 0.00 | - | 1.36 | 1.36 | 1.36 | 185 | 1.77 | 1.93 | 184 | 0.00% | 0.00% |
LEOVEGAS AB | 39.88 | 0.00% | 0.00 | - | 39.88 | 39.88 | 39.88 | 126 | 39.66 | 39.20 | 1542 | -0.25% | 14.07% |
LIFCO AB B | 801.75 | -0.28% | -2.25 | 9 | 801.75 | 801.75 | 801.75 | 99 | 804.00 | 805.50 | 105 | -3.69% | 1.49% |
LIME TECHNOLOGIES | 462.25 | 0.00% | 0.00 | - | 462.25 | 462.25 | 462.25 | 19 | 443.50 | 448.00 | 72 | -3.45% | 13.30% |
Lindab International | 184.70 | 0.00% | 0.00 | - | 184.70 | 184.70 | 184.70 | 40 | 184.00 | 184.70 | 39 | -2.94% | 8.33% |
Lollands Bank | 388.00 | 0.00% | 0.00 | - | 388.00 | 388.00 | 388.00 | 83 | 388.00 | 396.00 | 6 | 0.00% | 0.00% |
Loomis AB | 227.20 | 0.00% | 0.00 | - | 227.20 | 227.20 | 227.20 | 1 | 221.60 | 223.40 | 80 | 4.12% | 0.09% |
Lucara Diamond | 6.27 | 0.00% | 0.00 | - | 6.27 | 6.27 | 6.27 | 3503 | 4.83 | 5.25 | 2681 | 0.00% | 86.61% |
Lundbergföretagen B | 415.60 | 0.00% | 0.00 | - | 415.60 | 415.60 | 415.60 | 35 | 421.40 | 422.80 | 160 | -5.03% | -6.02% |
Lundin Energy | 274.00 | 0.22% | 0.60 | 1413 | 270.90 | 270.65 | 275.40 | 284 | 273.30 | 273.70 | 278 | 6.61% | 23.15% |
Lundin Gold | 66.10 | 2.96% | 1.90 | 545 | 67.20 | 66.10 | 67.30 | 161 | 66.30 | 72.00 | 76 | 2.32% | -6.37% |
Lundin Mining Co. | 93.85 | -4.09% | -4.00 | 4387 | 97.00 | 91.80 | 97.10 | 132 | 93.50 | 94.10 | 188 | -5.68% | 31.35% |
Luxor B | 468.00 | 0.00% | 0.00 | - | 468.00 | 468.00 | 468.00 | 7 | 466.00 | 468.00 | 14 | 0.00% | 0.00% |
Lån og Spar Bank | 474.00 | 0.00% | 0.00 | - | 474.00 | 474.00 | 474.00 | 30 | 474.00 | 468.00 | 11 | 0.00% | 0.00% |
Maersk Drilling | 246.80 | 0.00% | 0.00 | - | 246.80 | 246.80 | 246.80 | 58 | 240.40 | 245.60 | 276 | 1.56% | 27.48% |
MAGNOLIA BOSTAD AB | 58.20 | 0.00% | 0.00 | - | 58.20 | 58.20 | 58.20 | 1186 | 52.40 | 58.80 | 906 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Malmbergs Elektriska | 56.80 | 0.00% | 0.00 | - | 56.80 | 56.80 | 56.80 | 723 | 53.60 | 56.80 | 39 | 0.00% | 0.00% |
Marel | 5.18 | 0.00% | 0.00 | - | 5.18 | 5.18 | 5.18 | 248 | 5.40 | 5.46 | 160 | 0.00% | 3.60% |
Marimekko | 47.55 | 0.00% | 0.00 | - | 47.55 | 47.55 | 47.55 | 3 | 49.15 | 48.25 | 1 | 0.00% | 3.82% |
MARTELA A | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 227 | 2.20 | 3.10 | 833 | 0.00% | 0.00% |
Matas | 82.30 | 0.00% | 0.00 | - | 82.30 | 82.30 | 82.30 | 142 | 82.00 | 82.90 | 157 | 0.00% | -4.97% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MEDICOVER AB | 197.00 | 0.00% | 0.00 | - | 197.00 | 197.00 | 197.00 | 97 | 193.40 | 196.40 | 107 | 4.84% | 20.27% |
Medivir B | 8.38 | 0.00% | 0.00 | - | 8.38 | 8.38 | 8.38 | 204 | 8.43 | 8.86 | 1334 | 0.00% | 21.79% |
Mekonomen | 104.70 | 0.00% | 0.00 | - | 104.70 | 104.70 | 104.70 | 699 | 110.80 | 111.10 | 670 | 3.05% | 14.99% |
Metsä Board A | 8.68 | 0.00% | 0.00 | - | 8.68 | 8.68 | 8.68 | 500 | 8.58 | 8.62 | 15 | 0.00% | 0.00% |
Metsä Board B | 9.24 | 2.78% | 0.25 | 514 | 9.25 | 9.24 | 9.25 | 1022 | 9.26 | 9.28 | 948 | -0.32% | 7.07% |
Metso Outotec | 9.50 | 0.00% | 0.00 | - | 9.50 | 9.50 | 9.50 | 42 | 9.29 | 9.30 | 854 | 6.35% | 15.89% |
Micro Systemation B | 40.60 | 0.00% | 0.00 | - | 40.60 | 40.60 | 40.60 | 154 | 40.60 | 40.60 | 126 | 0.00% | 0.00% |
Micronic Mydata | 225.80 | 0.00% | 0.00 | - | 225.80 | 225.80 | 225.80 | 71 | 210.40 | 211.80 | 170 | 0.00% | -8.17% |
Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 355 | 78.00 | 52.00 | 40 | 0.00% | 0.00% |
Midsona B | 80.30 | 0.00% | 0.00 | - | 80.30 | 80.30 | 80.30 | 51 | 80.20 | 81.10 | 17 | 3.48% | 2.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Midway Holding B | 15.50 | 0.00% | 0.00 | - | 15.50 | 15.50 | 15.50 | 476 | 15.80 | 16.35 | 83 | 0.00% | 0.00% |
Migatronic B | 270.00 | 0.00% | 0.00 | - | 270.00 | 270.00 | 270.00 | 31 | 270.00 | 270.00 | 16 | 0.00% | 0.00% |
Millicom Int Cell | 317.50 | 0.03% | 0.10 | 887 | 314.30 | 313.90 | 318.40 | 95 | 315.10 | 317.10 | 234 | 0.03% | -2.01% |
Mips AB | 660.75 | -5.40% | -37.75 | 10 | 660.75 | 660.75 | 660.75 | 93 | 698.50 | 701.00 | 32 | 23.50% | 28.43% |
Moberg Pharma | 7.23 | 0.00% | 0.00 | - | 7.23 | 7.23 | 7.23 | 2650 | 5.95 | 6.13 | 1029 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Modern Times Group B | 134.60 | 0.00% | 0.00 | - | 134.60 | 134.60 | 134.60 | 530 | 132.90 | 122.20 | 920 | -5.34% | 3.48% |
Moment Group | 2.17 | 0.00% | 0.00 | - | 2.17 | 2.17 | 2.17 | 17944 | 0.27 | 0.37 | 6816 | 0.00% | 580.22% |
MOMENTUM GROUP B | 147.00 | 0.00% | 0.00 | - | 147.00 | 147.00 | 147.00 | 14 | 147.00 | 142.80 | 4 | 0.00% | 5.60% |
MultiQ International | 0.87 | 0.00% | 0.00 | - | 0.87 | 0.87 | 0.87 | 6250 | 0.86 | 0.94 | 4024 | 0.00% | 0.00% |
MUNTERS GROUP AB B | 71.50 | 0.99% | 0.70 | 448 | 69.90 | 69.90 | 71.50 | 373 | 71.00 | 72.20 | 367 | 0.56% | -14.27% |
MUSTI GROUP OYJ | 26.88 | -2.71% | -0.75 | 46 | 26.88 | 26.88 | 26.88 | 161 | 26.72 | 26.84 | 162 | -1.57% | 9.85% |
Møns Bank | 152.00 | 0.00% | 0.00 | - | 152.00 | 152.00 | 152.00 | 2 | 147.00 | 148.00 | 49 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
NCC A | 150.00 | 0.00% | 0.00 | - | 150.00 | 150.00 | 150.00 | 400 | 149.50 | 150.50 | 500 | 0.00% | 0.00% |
NCC AB B | 140.30 | -1.34% | -1.90 | 226 | 140.30 | 140.30 | 140.30 | 716 | 140.00 | 140.30 | 681 | -1.13% | -6.34% |
Nederman Holding | 142.00 | 0.00% | 0.00 | - | 142.00 | 142.00 | 142.00 | 8 | 133.00 | 138.50 | 9 | 0.00% | 0.00% |
Neles | 10.23 | -1.59% | -0.17 | 72 | 10.23 | 10.23 | 10.23 | 925 | 10.21 | 10.23 | 909 | -8.21% | -5.84% |
Nelly Group | 35.30 | 0.00% | 0.00 | - | 35.30 | 35.30 | 35.30 | 450 | 34.45 | 35.15 | 188 | 0.00% | 0.00% |
Neste Corp | 54.18 | -1.10% | -0.60 | 317 | 53.46 | 53.46 | 54.18 | 143 | 54.30 | 54.44 | 136 | -2.87% | -8.73% |
Net Insight B | 1.57 | 0.00% | 0.00 | - | 1.57 | 1.57 | 1.57 | 4340 | 1.94 | 1.92 | 8424 | 0.00% | 0.00% |
Netcompany Group | 532.50 | 0.00% | 0.00 | - | 532.50 | 532.50 | 532.50 | 164 | 555.00 | 556.00 | 160 | -6.41% | -14.53% |
New Wave Group B | 68.80 | 6.17% | 4.00 | 137 | 68.80 | 68.80 | 68.80 | 549 | 68.40 | 69.00 | 596 | 5.04% | 26.01% |
Newcap Holding | 0.41 | 0.00% | 0.00 | - | 0.41 | 0.41 | 0.41 | 1919 | 0.40 | 0.40 | 9920 | 0.00% | 0.00% |
NGS GROUP AB O.N. | 14.25 | 0.00% | 0.00 | - | 14.25 | 14.25 | 14.25 | 234 | 14.05 | 14.50 | 280 | 0.00% | 0.00% |
Nibe Industrier B | 264.85 | -0.99% | -2.65 | 2496 | 266.70 | 264.20 | 266.70 | 278 | 264.30 | 264.60 | 285 | -8.36% | -2.05% |
NILFIS HLDG A/S DK 2 | 137.60 | 0.00% | 0.00 | - | 137.60 | 137.60 | 137.60 | 40 | 147.40 | 148.60 | 100 | 0.00% | 4.56% |
Nilörngruppen AB | 41.00 | 0.00% | 0.00 | - | 41.00 | 41.00 | 41.00 | 302 | 39.90 | 40.90 | 825 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nkt A/S | 268.20 | 0.00% | 0.00 | - | 268.20 | 268.20 | 268.20 | 57 | 248.80 | 248.80 | 572 | -0.37% | -1.61% |
NNIT A/S NAM. DK 10 | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 106 | 107.60 | 105.60 | 93 | -2.90% | -12.01% |
Nobia | 61.65 | 0.00% | 0.00 | - | 61.65 | 61.65 | 61.65 | 133 | 61.60 | 61.75 | 819 | 0.41% | -6.16% |
Nobina AB | 66.90 | 0.00% | 0.00 | - | 66.90 | 66.90 | 66.90 | 314 | 65.45 | 65.55 | 930 | 1.44% | -3.04% |
NoHo Partners | 8.06 | 0.00% | 0.00 | - | 8.06 | 8.06 | 8.06 | 40 | 8.02 | 8.10 | 76 | 0.00% | 0.00% |
NOKIA | 3.30 | -4.19% | -0.14 | 390 | 3.30 | 3.30 | 3.30 | 323 | 3.29 | 3.31 | 1900 | -3.04% | 4.62% |
NOKIAN TYRES | 29.05 | 0.00% | 0.00 | - | 29.05 | 29.05 | 29.05 | 269 | 29.40 | 29.47 | 260 | 0.00% | 0.50% |
Nolato B | 756.50 | 0.93% | 7.00 | 63 | 756.50 | 756.50 | 756.50 | 84 | 754.00 | 757.00 | 83 | -5.02% | -9.21% |
Nordea Bank | 76.53 | -1.29% | -1.00 | 524 | 77.22 | 76.53 | 77.22 | 122 | 76.53 | 76.58 | 79 | 1.92% | 13.84% |
Nordfyns Bank | 163.00 | 0.00% | 0.00 | - | 163.00 | 163.00 | 163.00 | 60 | 159.00 | 164.00 | 47 | 0.00% | 0.00% |
NORDIC ENTER.GRP A | 314.00 | 0.00% | 0.00 | - | 314.00 | 314.00 | 314.00 | 60 | 467.00 | 457.00 | 75 | 0.00% | 0.00% |
NORDIC ENTER.GRP B | 384.20 | 0.00% | 0.00 | - | 384.20 | 384.20 | 384.20 | 216 | 382.20 | 383.40 | 221 | -7.95% | -16.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nordic Shipholding | 0.32 | 0.00% | 0.00 | - | 0.32 | 0.32 | 0.32 | 7026 | 0.32 | 0.35 | 16667 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
North Media | 79.60 | 0.00% | 0.00 | - | 79.60 | 79.60 | 79.60 | 17 | 97.20 | 102.50 | 130 | 0.00% | 0.00% |
Note Ab | 59.60 | 0.00% | 0.00 | - | 59.60 | 59.60 | 59.60 | 186 | 72.10 | 73.10 | 181 | 0.00% | 0.00% |
Novo-Nordisk B | 436.60 | -1.48% | -6.55 | 1412 | 445.30 | 436.60 | 447.05 | 37 | 437.15 | 439.10 | 100 | -3.92% | 1.88% |
Novotek B | 43.40 | 0.00% | 0.00 | - | 43.40 | 43.40 | 43.40 | 145 | 43.40 | 43.00 | 41 | 0.00% | 0.00% |
NOVOZYMES | 383.55 | 0.54% | 2.05 | 367 | 387.50 | 383.55 | 387.50 | 154 | 381.70 | 382.10 | 57 | -1.87% | 9.93% |
MP3 FASTIGHETER AB ( | 122.40 | 0.00% | 0.00 | - | 122.40 | 122.40 | 122.40 | 35 | 124.00 | 128.60 | 17 | 0.00% | 1.49% |
NTG Nordic Transport | 249.00 | 0.00% | 0.00 | - | 249.00 | 249.00 | 249.00 | 50 | 226.00 | 231.00 | 55 | 0.00% | -3.49% |
NTR Holding B | 42.60 | 0.00% | 0.00 | - | 42.60 | 42.60 | 42.60 | 145 | 37.20 | 43.60 | 188 | 0.00% | 0.00% |
Nurminen Logistics | 0.44 | 0.00% | 0.00 | - | 0.44 | 0.44 | 0.44 | 850 | 0.41 | 0.49 | 428 | 0.00% | 0.00% |
NYFOSA AB | 81.30 | -2.05% | -1.70 | 59 | 81.30 | 81.30 | 81.30 | 292 | 81.05 | 81.40 | 278 | 2.46% | -0.85% |
Oasmia Pharmaceutica | 4.10 | 0.00% | 0.00 | - | 4.10 | 4.10 | 4.10 | 3697 | 3.24 | 3.30 | 5380 | 0.00% | 0.00% |
Odd Molly Int | 15.20 | 0.00% | 0.00 | - | 15.20 | 15.20 | 15.20 | 63 | 13.04 | 13.76 | 1182 | 0.00% | 0.00% |
OEM Internat. B | 312.00 | 0.00% | 0.00 | - | 312.00 | 312.00 | 312.00 | 3 | 310.00 | 312.00 | 34 | 0.00% | 0.00% |
Oersted | 1005.75 | 0.00% | 0.00 | - | 1005.75 | 1005.75 | 1005.75 | 57 | 995.40 | 987.00 | 51 | -0.35% | -19.51% |
OEssur | 46.15 | 0.00% | 0.00 | - | 46.15 | 46.15 | 46.15 | 84 | 45.35 | 45.80 | 276 | 0.00% | -4.75% |
Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ONCOPEPTIDES AB O.N. | 179.60 | 11.55% | 18.60 | 213 | 179.60 | 179.60 | 179.60 | 55 | 179.50 | 180.00 | 400 | 11.55% | 5.83% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Orexo | 50.30 | 0.00% | 0.00 | - | 50.30 | 50.30 | 50.30 | 518 | 45.05 | 45.40 | 355 | 0.00% | 1.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Oriola 'A' | 1.99 | 0.00% | 0.00 | - | 1.99 | 1.99 | 1.99 | 303 | 1.92 | 2.06 | 303 | 0.00% | 0.00% |
Oriola 'B' | 2.00 | 0.25% | 0.01 | 3137 | 2.01 | 2.00 | 2.01 | 1726 | 2.00 | 2.02 | 895 | -4.07% | 5.75% |
Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
Orion B | 35.80 | 0.00% | 0.00 | - | 35.80 | 35.80 | 35.80 | 28 | 34.04 | 34.08 | 294 | 0.22% | -4.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ortivus B | 5.00 | 0.00% | 0.00 | - | 5.00 | 5.00 | 5.00 | 2500 | 5.00 | 5.27 | 1502 | 0.00% | 0.00% |
Oscar Properties | 0.30 | 0.00% | 0.00 | - | 0.30 | 0.30 | 0.30 | 19290 | 0.19 | 0.20 | 19290 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
OUTOKUMPU | 4.05 | -1.39% | -0.06 | 15627 | 4.04 | 4.02 | 4.09 | 197 | 4.04 | 4.05 | 245 | -2.90% | 25.90% |
Ovaro Kiinteistösijo | 4.12 | 0.00% | 0.00 | - | 4.12 | 4.12 | 4.12 | 318 | 4.12 | 4.26 | 1522 | 0.00% | 0.00% |
Pandora | 614.20 | 0.00% | 0.00 | - | 614.20 | 614.20 | 614.20 | 95 | 601.20 | 602.60 | 97 | -3.97% | -9.99% |
Pandox AB | 144.20 | 0.00% | 0.00 | - | 144.20 | 144.20 | 144.20 | 331 | 148.20 | 150.60 | 544 | 14.08% | -0.41% |
Panostaja | 0.74 | 0.00% | 0.00 | - | 0.74 | 0.74 | 0.74 | 617 | 0.73 | 0.75 | 561 | 0.00% | 0.00% |
Park Street Nordicom | 9.95 | 0.00% | 0.00 | - | 9.95 | 9.95 | 9.95 | 811 | 9.90 | 9.95 | 499 | 0.00% | 0.00% |
PARKEN Sport & Ent | 71.60 | 0.00% | 0.00 | - | 71.60 | 71.60 | 71.60 | 27 | 71.00 | 71.40 | 25 | 0.00% | 0.00% |
Peab AB B | 100.10 | 1.42% | 1.40 | 322 | 100.10 | 100.10 | 100.10 | 833 | 99.95 | 100.10 | 574 | 0.77% | 9.85% |
Per Aarsleff Holding | 281.00 | -1.06% | -3.00 | 8 | 281.00 | 281.00 | 281.00 | 103 | 278.00 | 282.50 | 38 | -1.06% | -9.21% |
Pihlajalinna | 10.25 | 0.00% | 0.00 | - | 10.25 | 10.25 | 10.25 | 67 | 10.80 | 9.60 | 411 | 0.00% | 8.93% |
Platzer Fastigheter | 106.40 | 2.50% | 2.60 | 1313 | 104.80 | 104.80 | 106.80 | 184 | 106.80 | 107.40 | 201 | 6.61% | -0.56% |
Ponsse | 29.10 | 0.00% | 0.00 | - | 29.10 | 29.10 | 29.10 | 11 | 29.05 | 29.30 | 10 | 0.00% | 0.00% |
Poolia B | 6.04 | 0.00% | 0.00 | - | 6.04 | 6.04 | 6.04 | 1090 | 6.04 | 6.16 | 1433 | 0.00% | 0.00% |
Precise Biometrics | 1.23 | 0.00% | 0.00 | - | 1.23 | 1.23 | 1.23 | 741 | 1.18 | 1.16 | 6885 | 0.00% | 0.00% |
Prevas B | 61.80 | 0.00% | 0.00 | - | 61.80 | 61.80 | 61.80 | 58 | 61.80 | 62.00 | 84 | 0.00% | 0.00% |
Pricer B | 35.35 | 0.00% | 0.00 | - | 35.35 | 35.35 | 35.35 | 423 | 34.30 | 35.05 | 427 | -2.21% | -8.60% |
Prime Office | 208.00 | 0.00% | 0.00 | - | 208.00 | 208.00 | 208.00 | 27 | 206.00 | 206.00 | 22 | 0.00% | 0.00% |
Proact It Group | 274.50 | 0.00% | 0.00 | - | 274.50 | 274.50 | 274.50 | 61 | 235.00 | 275.00 | 6 | 0.00% | 0.00% |
Probi Ab | 423.00 | 0.00% | 0.00 | - | 423.00 | 423.00 | 423.00 | 6 | 422.00 | 430.00 | 20 | 0.00% | 0.00% |
Profilgruppen B | 92.60 | 0.00% | 0.00 | - | 92.60 | 92.60 | 92.60 | 114 | 92.60 | 96.00 | 167 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PunaMusta Media | 5.60 | 0.00% | 0.00 | - | 5.60 | 5.60 | 5.60 | 83 | 5.45 | 5.55 | 114 | 0.00% | 0.00% |
Q-LINEA AB | 149.75 | 0.00% | 0.00 | - | 149.75 | 149.75 | 149.75 | 110 | 134.50 | 135.50 | 103 | 0.00% | -12.68% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
QPR Software | 2.16 | 0.00% | 0.00 | - | 2.16 | 2.16 | 2.16 | 100 | 1.20 | 2.16 | 120 | 0.00% | 0.00% |
QT Group | 94.60 | 0.00% | 0.00 | - | 94.60 | 94.60 | 94.60 | 95 | 82.00 | 81.80 | 55 | 4.42% | 63.39% |
RAILCARE GROUP AB | 23.65 | 0.00% | 0.00 | - | 23.65 | 23.65 | 23.65 | 77 | 24.00 | 24.10 | 60 | 0.00% | 0.00% |
Raisio V | 3.71 | 0.00% | 0.00 | - | 3.71 | 3.71 | 3.71 | 432 | 3.65 | 3.67 | 405 | 0.00% | 15.94% |
Rapala VMC | 4.50 | 0.00% | 0.00 | - | 4.50 | 4.50 | 4.50 | 47 | 4.50 | 4.48 | 64 | 0.00% | 0.00% |
Ratos B | 42.78 | 0.66% | 0.28 | 642 | 42.78 | 42.78 | 42.78 | 1162 | 42.54 | 42.60 | 1253 | 4.14% | 10.94% |
Ratos A | 37.90 | 0.00% | 0.00 | - | 37.90 | 37.90 | 37.90 | 75 | 38.40 | 38.80 | 629 | 0.00% | 0.00% |
Raute A | 21.50 | 0.00% | 0.00 | - | 21.50 | 21.50 | 21.50 | 200 | 15.20 | 24.50 | 91 | 0.00% | 0.00% |
RaySearch Laboratori | 90.20 | 0.00% | 0.00 | - | 90.20 | 90.20 | 90.20 | 276 | 92.10 | 93.40 | 194 | 0.00% | 8.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Rejlers B | 177.50 | 0.00% | 0.00 | - | 177.50 | 177.50 | 177.50 | 12 | 163.50 | 156.00 | 7 | 0.00% | 4.41% |
Reka Industrial 'B' | 3.46 | 0.00% | 0.00 | - | 3.46 | 3.46 | 3.46 | 147 | 3.46 | 3.46 | 58 | 0.00% | 0.00% |
RESURS HOLDING AB | 47.02 | 0.00% | 0.00 | - | 47.02 | 47.02 | 47.02 | 1095 | 46.68 | 46.76 | 1051 | 4.91% | 4.30% |
Revenio Group | 52.30 | -4.04% | -2.20 | 451 | 53.70 | 52.30 | 54.40 | 22 | 51.60 | 52.90 | 34 | -7.60% | 3.98% |
Rias B | 464.00 | 0.00% | 0.00 | - | 464.00 | 464.00 | 464.00 | 8 | 448.00 | 460.00 | 6 | 0.00% | 0.00% |
Ringkjøbing Landbobk | 568.50 | 0.00% | 0.00 | - | 568.50 | 568.50 | 568.50 | 19 | 600.00 | 608.00 | 21 | 0.00% | 2.43% |
RNB Retail & Brands | 0.62 | 0.00% | 0.00 | - | 0.62 | 0.62 | 0.62 | 3515 | 0.62 | 1.09 | 6818 | 0.00% | 0.00% |
Robit Oyj | 3.74 | 0.00% | 0.00 | - | 3.74 | 3.74 | 3.74 | 41 | 4.88 | 5.00 | 82 | 0.00% | 0.00% |
Roblon B | 188.50 | 0.00% | 0.00 | - | 188.50 | 188.50 | 188.50 | 32 | 165.00 | 185.00 | 50 | 0.00% | 0.00% |
Rockwool Int A | 2055.00 | 0.00% | 0.00 | - | 2055.00 | 2055.00 | 2055.00 | 8 | 2040.00 | 2060.00 | 8 | 0.00% | 0.00% |
ROCKWOOL INT B | 2184.00 | 0.00% | 0.00 | - | 2184.00 | 2184.00 | 2184.00 | 27 | 2238.00 | 2248.00 | 28 | -4.38% | -4.46% |
Rottneros | 8.19 | 0.00% | 0.00 | - | 8.19 | 8.19 | 8.19 | 2156 | 8.15 | 8.34 | 276 | 0.00% | 0.00% |
ROVIO ENTERTAINMENT | 7.41 | 0.00% | 0.00 | - | 7.41 | 7.41 | 7.41 | 228 | 6.50 | 6.98 | 15 | 0.00% | 16.88% |
Rovsing | 52.40 | 0.00% | 0.00 | - | 52.40 | 52.40 | 52.40 | 114 | 51.00 | 53.60 | 156 | 0.00% | 0.00% |
Royal Unibrew | 637.60 | 0.00% | 0.00 | - | 637.60 | 637.60 | 637.60 | 92 | 632.40 | 637.00 | 126 | 0.98% | -9.84% |
RTX A/S | 189.00 | 0.00% | 0.00 | - | 189.00 | 189.00 | 189.00 | 96 | 189.00 | 187.00 | 118 | -18.88% | -18.88% |
Saab B | 229.80 | 0.00% | 0.00 | - | 229.80 | 229.80 | 229.80 | 349 | 223.60 | 224.10 | 349 | 1.01% | -4.41% |
Saga Furs C | 10.65 | 0.00% | 0.00 | - | 10.65 | 10.65 | 10.65 | 14 | 10.45 | 10.70 | 29 | 0.00% | 0.00% |
Sagax B | 178.00 | -0.45% | -0.80 | 124 | 178.60 | 177.80 | 178.60 | 426 | 177.80 | 178.60 | 521 | 5.33% | 4.83% |
Sagax A | 170.00 | 0.00% | 0.00 | - | 170.00 | 170.00 | 170.00 | 113 | 167.50 | 170.00 | 113 | 0.00% | 0.00% |
SAMHALLSBYGGNADSBOL. | 26.50 | -0.38% | -0.10 | 3088 | 25.80 | 25.80 | 26.50 | 2993 | 26.38 | 26.46 | 3008 | -0.97% | -7.73% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sampo 'A' | 36.98 | -2.45% | -0.93 | 1418 | 37.13 | 36.71 | 37.32 | 49 | 36.90 | 36.94 | 208 | 0.71% | 6.60% |
Sandvik | 226.20 | -2.01% | -4.65 | 1314 | 230.50 | 226.20 | 230.50 | 334 | 226.30 | 226.90 | 694 | 0.67% | 11.59% |
SANIONA AB (PUBL) | 19.76 | 0.00% | 0.00 | - | 19.76 | 19.76 | 19.76 | 417 | 17.72 | 18.12 | 267 | 0.00% | -3.96% |
Sanistål | 61.00 | 0.00% | 0.00 | - | 61.00 | 61.00 | 61.00 | 57 | 58.00 | 61.00 | 4 | 0.00% | 0.00% |
SANOMA | 13.94 | 0.00% | 0.00 | - | 13.94 | 13.94 | 13.94 | 128 | 13.50 | 13.62 | 112 | -6.44% | 0.72% |
SAS AB | 1.94 | 0.00% | 0.00 | - | 1.94 | 1.94 | 1.94 | 33097 | 1.86 | 1.81 | 30539 | 9.92% | 6.42% |
Scandi Standard AB ( | 59.10 | -1.91% | -1.15 | 905 | 59.10 | 59.10 | 59.10 | 239 | 59.10 | 59.60 | 267 | -7.80% | -14.35% |
SCANDIC HOTELS GP EO | 39.28 | 1.50% | 0.58 | 4745 | 37.34 | 36.88 | 39.46 | 294 | 39.32 | 39.46 | 2004 | 21.61% | 12.55% |
Scand. Brake Systems | 24.00 | 0.00% | 0.00 | - | 24.00 | 24.00 | 24.00 | 156 | 24.00 | 24.20 | 112 | 0.00% | 0.00% |
Scandinavian Invest | 1.80 | 0.00% | 0.00 | - | 1.80 | 1.80 | 1.80 | 3222 | 1.81 | 1.82 | 4820 | 0.00% | 0.00% |
SCAND.TOBACCO GROUP | 116.00 | 0.00% | 0.00 | - | 116.00 | 116.00 | 116.00 | 686 | 114.60 | 114.90 | 733 | 0.00% | 11.22% |
Scanfil | 6.50 | 0.00% | 0.00 | - | 6.50 | 6.50 | 6.50 | 25 | 6.40 | 6.52 | 184 | 0.00% | 0.00% |
Schouw & Co. | 622.00 | 0.00% | 0.00 | - | 622.00 | 622.00 | 622.00 | 21 | 625.00 | 630.00 | 20 | 0.00% | 0.81% |
Sectra B | 682.00 | 0.00% | 0.00 | - | 682.00 | 682.00 | 682.00 | 21 | 675.50 | 685.50 | 55 | -0.87% | -7.02% |
Securitas B | 132.05 | 0.00% | 0.00 | - | 132.05 | 132.05 | 132.05 | 595 | 129.60 | 129.85 | 582 | 5.81% | -0.90% |
Semcon | 76.70 | 0.00% | 0.00 | - | 76.70 | 76.70 | 76.70 | 76 | 76.60 | 77.30 | 116 | 0.00% | 0.00% |
Sensys Gatso Group | 1.67 | 0.00% | 0.00 | - | 1.67 | 1.67 | 1.67 | 11125 | 1.44 | 1.40 | 11794 | 0.00% | 0.00% |
SERNEKE GROUP AB B O | 50.20 | 0.00% | 0.00 | - | 50.20 | 50.20 | 50.20 | 276 | 52.00 | 49.50 | 325 | 0.00% | -12.54% |
Sievi Capital | 1.11 | 0.00% | 0.00 | - | 1.11 | 1.11 | 1.11 | 3431 | 1.11 | 1.42 | 1500 | 0.00% | 3.24% |
Siili Solutions | 13.15 | 0.00% | 0.00 | - | 13.15 | 13.15 | 13.15 | 115 | 13.00 | 13.15 | 46 | 0.00% | 0.00% |
Silkeborg If Inv B | 12.20 | 0.00% | 0.00 | - | 12.20 | 12.20 | 12.20 | 418 | 12.10 | 12.90 | 194 | 0.00% | 0.00% |
SimCorp | 796.00 | 0.00% | 0.00 | - | 796.00 | 796.00 | 796.00 | 160 | 748.50 | 750.00 | 118 | 1.66% | -12.19% |
Sinch AB | 1550.00 | -5.02% | -82.00 | 362 | 1553.00 | 1550.00 | 1553.00 | 19 | 1608.00 | 1576.00 | 11 | -11.12% | 14.99% |
SinterCast | 123.80 | 0.00% | 0.00 | - | 123.80 | 123.80 | 123.80 | 93 | 122.20 | 126.60 | 76 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Skako | 48.60 | 0.00% | 0.00 | - | 48.60 | 48.60 | 48.60 | 36 | 48.00 | 49.30 | 194 | 0.00% | 0.00% |
SEB A | 97.00 | 0.85% | 0.82 | 1159 | 97.28 | 97.00 | 97.28 | 6 | 97.52 | 97.16 | 119 | 0.85% | 14.14% |
SEB C | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 193 | 97.80 | 98.70 | 167 | 0.00% | 10.23% |
Skanska B | 205.95 | 0.27% | 0.55 | 3516 | 207.05 | 205.40 | 207.05 | 390 | 204.90 | 205.30 | 379 | -0.27% | -2.35% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SKF A | 215.00 | 0.00% | 0.00 | - | 215.00 | 215.00 | 215.00 | 7 | 230.00 | 215.00 | 198 | 0.00% | 0.00% |
SKF B | 231.10 | -0.56% | -1.30 | 39 | 231.10 | 231.10 | 231.10 | 328 | 230.20 | 230.60 | 349 | 2.94% | 7.74% |
Skistar B | 126.60 | 2.43% | 3.00 | 9 | 126.60 | 126.60 | 126.60 | 946 | 126.60 | 126.80 | 910 | 2.26% | 18.10% |
Skjern Bank | 70.00 | 0.00% | 0.00 | - | 70.00 | 70.00 | 70.00 | 73 | 70.80 | 70.80 | 151 | 0.00% | 0.00% |
Softronic B | 21.40 | 0.00% | 0.00 | - | 21.40 | 21.40 | 21.40 | 81 | 21.30 | 21.35 | 114 | 0.00% | 0.00% |
Solar B | 360.00 | 0.00% | 0.00 | - | 360.00 | 360.00 | 360.00 | 25 | 451.00 | 452.50 | 62 | 0.00% | 0.00% |
Solteq | 2.78 | 0.00% | 0.00 | - | 2.78 | 2.78 | 2.78 | 270 | 2.74 | 3.94 | 2000 | 0.00% | 0.00% |
Soprano | 0.32 | 0.00% | 0.00 | - | 0.32 | 0.32 | 0.32 | 1741 | 0.28 | 0.33 | 2135 | 0.00% | 0.00% |
Sotkamo Silver | 0.46 | 0.00% | 0.00 | - | 0.46 | 0.46 | 0.46 | 5066 | 0.35 | 0.36 | 8843 | 0.00% | 47.66% |
SP Group | 354.00 | 0.00% | 0.00 | - | 354.00 | 354.00 | 354.00 | 46 | 341.00 | 346.00 | 33 | 0.00% | 30.63% |
Spar Nord Bank | 62.60 | 0.00% | 0.00 | - | 62.60 | 62.60 | 62.60 | 205 | 63.70 | 64.20 | 266 | 0.00% | 4.68% |
Sparekassen Sjælland-F | 90.00 | 0.00% | 0.00 | - | 90.00 | 90.00 | 90.00 | 559 | 87.60 | 90.60 | 200 | 0.00% | 0.00% |
SRV Yhtiot | 0.59 | 0.00% | 0.00 | - | 0.59 | 0.59 | 0.59 | 877 | 0.57 | 0.59 | 1255 | 0.00% | 0.00% |
SSAB A | 36.25 | -2.37% | -0.88 | 651 | 37.07 | 36.25 | 37.07 | 2614 | 36.42 | 36.50 | 2537 | -0.43% | 25.82% |
SSAB B | 33.29 | -0.57% | -0.19 | 991 | 33.30 | 33.23 | 33.30 | 759 | 33.28 | 33.75 | 814 | -3.28% | 26.58% |
SCISYS | 1.69 | 0.00% | 0.00 | - | 1.69 | 1.69 | 1.69 | 111 | 2.71 | 1.69 | 750 | 0.00% | 0.00% |
STARBREEZE AB B SK-, | 1.64 | 0.00% | 0.00 | - | 1.64 | 1.64 | 1.64 | 10199 | 1.85 | 1.83 | 247 | 0.00% | 50.14% |
STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 2083 | 1.06 | 1.11 | 53039 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Stockmann B | 1.16 | 0.00% | 0.00 | - | 1.16 | 1.16 | 1.16 | 450 | 1.12 | 1.40 | 201 | 0.00% | 0.00% |
Stockmann A | 1.26 | 0.00% | 0.00 | - | 1.26 | 1.26 | 1.26 | 184 | 1.12 | 1.69 | 407 | 0.00% | 0.00% |
Stockwik Förvaltning | 90.60 | 0.00% | 0.00 | - | 90.60 | 90.60 | 90.60 | 11 | 108.00 | 115.00 | 38 | 0.00% | 0.00% |
Stora Enso A | 15.90 | 0.00% | 0.00 | - | 15.90 | 15.90 | 15.90 | 83 | 15.75 | 15.90 | 83 | 0.00% | 0.00% |
Stora Enso Oyj R | 16.42 | -2.15% | -0.36 | 1175 | 16.36 | 16.36 | 16.43 | 486 | 16.27 | 16.39 | 480 | -0.03% | 4.62% |
Strategic Invest | 1.09 | 0.00% | 0.00 | - | 1.09 | 1.09 | 1.09 | 6498 | 1.09 | 1.05 | 5000 | 0.00% | 0.00% |
Strax | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 1089 | 4.07 | 4.30 | 1167 | 0.00% | 0.00% |
Studsvik | 87.40 | 0.00% | 0.00 | - | 87.40 | 87.40 | 87.40 | 10 | 99.20 | 84.40 | 25 | 0.00% | 0.00% |
Suominen | 5.72 | 0.00% | 0.00 | - | 5.72 | 5.72 | 5.72 | 321 | 5.60 | 5.68 | 307 | -3.70% | 13.94% |
Svedbergs I Dalstorp | 34.40 | 0.00% | 0.00 | - | 34.40 | 34.40 | 34.40 | 53 | 34.30 | 34.30 | 151 | 0.00% | 0.00% |
Svenska Cellulosa A | 153.40 | 0.00% | 0.00 | - | 153.40 | 153.40 | 153.40 | 82 | 145.60 | 148.60 | 110 | 0.00% | 4.21% |
Svenska Cellulos B | 145.10 | -1.36% | -2.00 | 3 | 145.10 | 145.10 | 145.10 | 551 | 144.70 | 145.00 | 521 | -4.10% | 0.69% |
SHB A | 89.07 | -1.06% | -0.95 | 6919 | 89.96 | 88.94 | 89.96 | 126 | 88.92 | 90.78 | 98 | 2.50% | 7.36% |
Svenska Handelsbanke | 100.40 | -1.95% | -2.00 | 375 | 100.40 | 100.40 | 100.40 | 175 | 100.00 | 100.60 | 199 | 3.08% | 7.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sweco B | 121.30 | -1.46% | -1.80 | 88 | 121.20 | 121.20 | 121.30 | 133 | 121.10 | 121.40 | 62 | -7.12% | -20.04% |
Swedbank A | 150.80 | 0.00% | 0.00 | - | 150.80 | 150.80 | 150.80 | 107 | 150.66 | 175.50 | 70 | 3.59% | 3.96% |
SWEDISH MATCH | 610.00 | 0.16% | 1.00 | 2304 | 614.20 | 607.60 | 614.20 | 135 | 606.00 | 608.40 | 133 | 2.68% | -4.78% |
Swedish Orphan Bio | 140.00 | 0.00% | 0.00 | - | 140.00 | 140.00 | 140.00 | 502 | 137.55 | 138.05 | 513 | -3.51% | -15.79% |
Sydbank | 140.10 | -0.92% | -1.30 | 285 | 143.40 | 140.10 | 143.40 | 203 | 140.10 | 140.60 | 330 | 0.29% | 4.24% |
Systemair | 254.00 | 0.00% | 0.00 | - | 254.00 | 254.00 | 254.00 | 58 | 235.50 | 239.00 | 62 | -6.96% | -0.97% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Taaleri Oyj | 8.12 | 0.00% | 0.00 | - | 8.12 | 8.12 | 8.12 | 59 | 7.88 | 8.12 | 60 | 0.00% | 0.00% |
Talenom Oyj | 11.80 | 0.00% | 0.00 | - | 11.80 | 11.80 | 11.80 | 333 | 10.75 | 11.05 | 160 | 0.00% | -21.85% |
TCM Group | 139.75 | 0.00% | 0.00 | - | 139.75 | 139.75 | 139.75 | 104 | 137.50 | 144.00 | 463 | 0.00% | 0.00% |
Tecnotree | 0.71 | 0.00% | 0.00 | - | 0.71 | 0.71 | 0.71 | 1602 | 0.69 | 0.72 | 5192 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tele2 B | 105.95 | 0.00% | 0.00 | - | 105.95 | 105.95 | 105.95 | 754 | 106.60 | 106.80 | 746 | -1.99% | -2.82% |
Teleste | 4.45 | 0.00% | 0.00 | - | 4.45 | 4.45 | 4.45 | 40 | 4.55 | 4.48 | 564 | 0.00% | 0.00% |
Telia Company | 34.25 | -0.44% | -0.15 | 517 | 34.23 | 34.23 | 34.25 | 2323 | 34.19 | 34.20 | 2345 | -0.90% | 0.44% |
Terveystalo | 11.40 | -0.18% | -0.02 | 467 | 11.40 | 11.40 | 11.40 | 823 | 11.40 | 11.42 | 585 | 5.74% | 13.86% |
Tethys Oil | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 255 | 63.45 | 63.40 | 535 | 0.00% | 0.00% |
TF BANK AB | 86.40 | 0.00% | 0.00 | - | 86.40 | 86.40 | 86.40 | 9 | 108.00 | 86.40 | 291 | 0.00% | 0.00% |
THULE GROUP AB (PUBL | 351.40 | 1.62% | 5.60 | 257 | 351.80 | 351.40 | 352.20 | 234 | 352.80 | 352.80 | 235 | 5.02% | 14.02% |
TietoEVRY | 25.62 | -1.54% | -0.40 | 184 | 25.52 | 25.52 | 25.62 | 388 | 25.58 | 25.62 | 297 | -4.72% | -4.76% |
Tikkurila | 33.75 | 0.00% | 0.00 | - | 33.75 | 33.75 | 33.75 | 146 | 33.75 | 33.80 | 101 | 0.00% | 35.27% |
Tivoli | 718.00 | 0.00% | 0.00 | - | 718.00 | 718.00 | 718.00 | 5 | 710.00 | 718.00 | 4 | 0.00% | 0.00% |
Tobii AB | 65.55 | 0.00% | 0.00 | - | 65.55 | 65.55 | 65.55 | 271 | 63.15 | 68.90 | 482 | -7.09% | 15.30% |
TOKMANNI GROUP CORP | 18.10 | -1.58% | -0.29 | 75 | 18.14 | 18.10 | 18.14 | 101 | 18.18 | 18.14 | 97 | 0.89% | 11.32% |
Topdanmark | 290.40 | -0.92% | -2.70 | 28 | 290.40 | 290.40 | 290.40 | 290 | 289.60 | 290.20 | 308 | -1.89% | 10.00% |
Torm | 51.30 | -2.66% | -1.40 | 240 | 51.30 | 51.30 | 51.30 | 730 | 50.70 | 51.00 | 241 | -0.58% | 14.00% |
Totalbanken | 83.20 | 0.00% | 0.00 | - | 83.20 | 83.20 | 83.20 | 476 | 80.60 | 84.00 | 160 | 0.00% | 0.00% |
Traction B | 190.00 | 0.00% | 0.00 | - | 190.00 | 190.00 | 190.00 | 24 | 178.00 | 190.00 | 36 | 0.00% | 0.00% |
TradeDoubler | 2.84 | 0.00% | 0.00 | - | 2.84 | 2.84 | 2.84 | 1161 | 2.84 | 2.95 | 536 | 0.00% | 0.00% |
Trainers´ House | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 723 | 0.38 | 0.40 | 723 | 0.00% | 0.00% |
Traton | 23.39 | 0.00% | 0.00 | - | 23.39 | 23.39 | 23.39 | 1 | 23.20 | 23.41 | 34 | -1.41% | 3.57% |
Trelleborg B | 215.60 | -0.65% | -1.40 | 368 | 214.00 | 213.50 | 215.60 | 446 | 214.90 | 215.40 | 434 | 2.67% | 17.94% |
TROAX GROUP AB A | 243.00 | -0.82% | -2.00 | 25 | 247.00 | 243.00 | 247.00 | 81 | 243.00 | 245.50 | 80 | 2.64% | 26.17% |
Tryg A/S | 194.50 | -0.97% | -1.90 | 89 | 194.50 | 194.50 | 194.50 | 91 | 194.20 | 194.50 | 438 | -0.97% | 1.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tulikivi A | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 3170 | 0.30 | 0.43 | 420 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
United Int Enterpr | 1425.00 | 0.00% | 0.00 | - | 1425.00 | 1425.00 | 1425.00 | 12 | 1390.00 | 1495.00 | 23 | 0.00% | 0.00% |
UPM-KYMMENE | 31.72 | -1.92% | -0.62 | 108 | 31.68 | 31.68 | 31.76 | 3 | 31.76 | 31.72 | 7 | -1.03% | 3.73% |
Uponor | 17.28 | 0.00% | 0.00 | - | 17.28 | 17.28 | 17.28 | 76 | 17.36 | 17.50 | 82 | -7.30% | -5.26% |
Vaisala | 34.25 | 0.00% | 0.00 | - | 34.25 | 34.25 | 34.25 | 28 | 32.85 | 33.05 | 60 | -5.45% | -14.59% |
Valmet OYJ | 27.02 | 0.00% | 0.00 | - | 27.02 | 27.02 | 27.02 | 396 | 27.80 | 27.87 | 413 | -1.92% | 15.17% |
Valoe Oyj | 0.06 | 0.00% | 0.00 | - | 0.06 | 0.06 | 0.06 | 2139 | 0.10 | 0.06 | 5260 | 0.00% | 0.00% |
VBG Group B | 153.00 | 0.00% | 0.00 | - | 153.00 | 153.00 | 153.00 | 67 | 152.50 | 154.50 | 100 | 0.00% | 0.00% |
VEONEER SDR DL 1 | 225.60 | 0.00% | 0.00 | - | 225.60 | 225.60 | 225.60 | 308 | 225.60 | 227.80 | 278 | -1.05% | 26.74% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
VESTAS WIND SYSTEMS | 1156.75 | -2.61% | -31.00 | 1160 | 1156.00 | 1145.25 | 1156.75 | 250 | 1052.00 | 1295.00 | 20 | -8.58% | -19.78% |
Vestjysk Bank | 2.81 | 0.00% | 0.00 | - | 2.81 | 2.81 | 2.81 | 1810 | 2.81 | 2.85 | 4491 | -0.18% | -0.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Victoria Properties | 0.95 | 0.00% | 0.00 | - | 0.95 | 0.95 | 0.95 | 1786 | 0.94 | 1.25 | 5093 | 0.00% | 0.00% |
Viking Line | 15.80 | 0.00% | 0.00 | - | 15.80 | 15.80 | 15.80 | 33 | 15.30 | 16.10 | 22 | 0.00% | 0.00% |
Viking Supply Ships | 55.80 | 0.00% | 0.00 | - | 55.80 | 55.80 | 55.80 | 50 | 55.40 | 57.00 | 60 | 0.00% | 0.00% |
Vitec Software B | 393.00 | 1.55% | 6.00 | 12 | 393.00 | 393.00 | 393.00 | 48 | 387.50 | 390.00 | 48 | -1.01% | 14.91% |
Vitrolife AB | 276.00 | 0.00% | 0.00 | - | 276.00 | 276.00 | 276.00 | 89 | 272.40 | 274.20 | 80 | -5.15% | 27.54% |
VNV Global | 105.00 | -1.69% | -1.80 | 380 | 104.80 | 104.20 | 105.00 | 171 | 103.60 | 105.20 | 28 | 0.38% | -9.95% |
VOLATI AB | 96.10 | 0.00% | 0.00 | - | 96.10 | 96.10 | 96.10 | 37 | 99.40 | 102.80 | 67 | 0.00% | -7.60% |
Volvo A | 217.75 | -1.47% | -3.25 | 442 | 217.25 | 217.00 | 218.00 | 40 | 216.50 | 217.50 | 746 | 4.25% | 13.16% |
Volvo B | 218.00 | 0.00% | 0.00 | - | 218.00 | 218.00 | 218.00 | 347 | 215.50 | 216.20 | 356 | 1.07% | 11.82% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wärtsilä | 9.67 | 1.71% | 0.16 | 666 | 9.67 | 9.67 | 9.67 | 152 | 9.55 | 9.59 | 116 | 10.86% | 18.37% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wallenstam B | 118.30 | 0.25% | 0.30 | 543 | 118.30 | 118.30 | 118.30 | 206 | 118.10 | 118.30 | 737 | -0.42% | -9.63% |
Wihlborgs Fastighete | 162.70 | 0.00% | 0.00 | - | 162.70 | 162.70 | 162.70 | 365 | 163.50 | 163.80 | 390 | 2.39% | -12.39% |
Wise Group | 24.30 | 0.00% | 0.00 | - | 24.30 | 24.30 | 24.30 | 91 | 27.40 | 31.00 | 43 | 0.00% | 0.00% |
Wulff Group | 3.18 | 0.00% | 0.00 | - | 3.18 | 3.18 | 3.18 | 38 | 3.18 | 3.26 | 98 | 0.00% | 0.00% |
Xano Industrier B | 127.00 | 0.00% | 0.00 | - | 127.00 | 127.00 | 127.00 | 18 | 128.00 | 130.00 | 83 | 0.00% | 0.00% |
XBRANE BIOPHARMA AB | 86.80 | 0.00% | 0.00 | - | 86.80 | 86.80 | 86.80 | 255 | 94.00 | 97.60 | 225 | 0.00% | 16.35% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Xvivo Perfusion | 307.00 | 0.00% | 0.00 | - | 307.00 | 307.00 | 307.00 | 56 | 303.00 | 310.00 | 111 | 0.82% | -2.07% |
YIT | 4.68 | 0.17% | 0.01 | 60 | 4.68 | 4.68 | 4.68 | 1177 | 4.67 | 4.68 | 1088 | 1.08% | -5.42% |
Zealand Pharma | 193.50 | 0.00% | 0.00 | - | 193.50 | 193.50 | 193.50 | 58 | 192.30 | 194.30 | 89 | -2.32% | -12.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |