Finanz und Wirtschaft

19.04.2019 18:35:18 Autoupdate

OMX NORDIC ALL SHARE SEK(TR)

275.44

SEK

0.0000

0.00%

19.04.2019 17:34

Chart

Kursdaten

Kurs	275.44	Eröffnung	275.37
Diff. absolut	0.00	Tages-Hoch	275.44
Diff. %	0.00 %	Tages-Tief	275.33
Volumen	-	Umsatz	-
Schlusskurs vom 18.04.2019	275.44	Volatilität in %	-
Börse		Letzter Handel	19.04.2019 / 17:34
Währung	SEK	Aktualisierungsstand	19.04.2019 / 18:35

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.15%	275.9	227.7
1 Woche	0.88%	275.9	273.2
1 Monat	3.24%	275.9	260.3
3 Monate	12.02%	275.9	243.6
6 Monate	10.67%	275.9	226.8
1 Jahr	10.46%	275.9	226.8
3 Jahre	43.72%	275.9	180.3

13.76 13	SMI	19.15 13.55
SMI	-3.2 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.76,"chartHeight":21.319411285342,"year":2017,"ID_NOTATION":"15795655"},"2018":{"performance":-3.2,"chartHeight":13.970010157329,"year":2018,"ID_NOTATION":"15795655"},"2019":{"performance":19.15,"chartHeight":22.984859744228,"year":2019,"ID_NOTATION":"15795655"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.04.2019 18:35:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	8455.00	-	-	-	-	-	-	40	8350.00	8515.00	40	8.89%	25.96%
A.P. Moller-Maersk B	8944.00	-	-	-	-	-	-	38	8860.00	9062.00	38	8.86%	23.82%
A3 Allmänna IT	16.20	2.21%	0.35	500	16.20	16.20	16.20	501	15.10	15.65	2128	6.58%	16.13%
AAK AB	141.90	0.25%	0.35	18860	141.00	141.00	142.80	446	140.20	145.80	68	1.28%	15.55%
Aalborg Boldspilklub	250.40	-	-	-	-	-	-	67	104.00	105.00	22	-	-
AB SAGAX D	34.85	0.58%	0.20	1551	34.75	34.75	34.85	870	34.55	35.20	1005	1.16%	9.59%
ABB Ltd	21.19	0.09%	0.02	1436559	21.21	20.97	21.30	1862	20.15	22.05	1726	8.47%	13.68%
ACADEMEDIA AB	52.10	0.00%	0.00	-	52.10	52.10	52.10	1544	52.70	53.20	2765	1.17%	31.90%
Acando B	41.50	0.00%	0.00	-	41.50	41.50	41.50	5000	41.35	41.55	634	0.36%	42.86%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	3.40	0.00%	0.00	-	3.40	3.40	3.40	23690	2.70	3.25	468	-	24.77%
ADDLIFE AB B	248.00	0.40%	1.00	1544	249.00	248.00	249.00	76	245.00	249.00	5	-0.80%	32.43%
Addnode Group B	137.50	-1.08%	-1.50	19	137.50	137.50	137.50	289	136.50	140.00	289	-1.08%	32.85%
Addtech B	222.50	0.45%	1.00	2231	221.00	220.50	225.00	335	221.50	225.50	335	2.06%	40.64%
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
Admiral Capital	2.16	-	-	-	-	-	-	3630	2.06	2.16	1213	-	20.67%
AF Poeyry B	166.10	-0.18%	-0.30	7932	165.60	165.20	166.60	2917	164.10	167.30	2907	-0.84%	16.43%
Afarak	0.83	0.36%	0.00	1956	0.84	0.83	0.84	409	0.82	1.04	255	-3.83%	18.45%
Africa Oil Corp	9.01	0.00%	0.00	-	9.01	9.01	9.01	1530	8.87	8.95	589	3.62%	32.72%
AGF B	0.29	-	-	-	-	-	-	48750	0.28	0.29	12188	8.27%	8.27%
Agromino	19.30	0.00%	0.00	-	19.30	19.30	19.30	1002	19.30	18.80	803	1.58%	15.57%
Ahlstrom-Munksjö	14.30	3.92%	0.54	3751	13.96	13.95	14.38	43	13.00	14.60	10	2.58%	18.38%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	-	-	-	-	-	-	-	-	-	-	-	-	-
Alimak Group AB	155.00	-1.02%	-1.60	704	155.00	153.20	155.60	271	154.00	156.60	2450	3.75%	40.91%
ALK-Abelló B	1090.00	-	-	-	-	-	-	223	1081.00	1099.00	316	0.46%	13.66%
ALLIGATOR BIOSC. AB	25.25	0.00%	0.00	-	25.25	25.25	25.25	711	25.45	25.70	149	-0.20%	14.77%
Alm Brand	64.80	-	-	-	-	-	-	1418	64.25	65.25	3753	6.58%	29.99%
Alma Media	6.10	0.33%	0.02	677	6.22	6.10	6.22	124	6.10	6.18	1962	-1.61%	10.11%
ALTIA OYJ	7.83	0.77%	0.06	1101	7.80	7.80	7.88	36	7.40	7.90	29	1.69%	10.91%
Ambea AB	73.10	-1.22%	-0.90	2353	73.10	73.10	73.40	160	71.70	74.40	501	-0.41%	-15.10%
Ambu	190.90	-	-	-	-	-	-	1802	189.55	192.80	1802	7.46%	22.14%
Andersen & Martini B	56.50	-	-	-	-	-	-	82	54.50	57.00	37	-	-3.42%
Anoto Group	1.22	0.00%	0.00	-	1.22	1.22	1.22	14399	1.12	1.18	6125	-16.83%	-48.39%
Apetit	8.48	-0.70%	-0.06	368	8.60	8.48	8.60	763	8.32	8.60	76	-1.17%	-5.78%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	19.40	0.00%	0.00	-	19.40	19.40	19.40	528	19.25	19.40	225	-	13.45%
ARJO AB B	34.22	0.23%	0.08	72395	33.90	33.46	34.36	14193	33.74	34.54	10890	-1.55%	20.18%
Arkil Holding B	1060.00	-	-	-	-	-	-	7	1030.00	1060.00	8	-	4.95%
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
ASCELIA PHARMA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Asiakastieto Group	27.20	0.00%	0.00	-	27.20	27.20	27.20	169	26.40	27.40	59	-1.81%	9.24%
Aspo	8.64	-2.04%	-0.18	103	8.66	8.64	8.66	990	8.34	12.65	2286	-3.57%	9.37%
Aspocomp Group	4.49	-1.32%	-0.06	838	4.42	4.42	4.50	145	4.38	4.44	366	-1.54%	18.47%
ASSA Abloy B	209.80	1.94%	4.00	352942	204.80	204.80	210.80	295	206.30	215.30	295	1.80%	33.04%
AstraZeneca	5812.00	-1.66%	-98.00	595441	5868.00	5806.00	5897.00	93	5812.00	5843.00	220	-3.49%	-0.82%
Athena Investments	9.40	-	-	-	-	-	-	3640	9.52	9.60	154	6.58%	45.96%
Atlantic Petrol	8.25	-	-	-	-	-	-	504	8.15	8.50	812	7.14%	32.00%
Atlas Copco A	282.60	1.51%	4.20	560120	276.65	276.40	282.80	226	274.10	284.70	226	4.24%	34.59%
Atlas Copco B	262.20	1.63%	4.20	126080	256.30	256.20	262.50	1597	257.20	263.50	244	4.38%	35.56%
Atria A	9.18	0.11%	0.01	64	9.18	9.18	9.18	30	9.01	9.53	20	0.33%	39.73%
Atrium Ljungberg B	159.40	0.25%	0.40	1277	158.00	157.80	159.80	373	158.80	160.60	177	-3.86%	4.87%
ATTENDO AB	47.46	1.11%	0.52	14943	46.52	46.52	47.48	1350	47.04	47.84	1350	-2.75%	-39.50%
Autoliv Sdr	791.20	1.62%	12.60	32774	781.20	777.00	791.80	532	773.60	812.20	81	4.88%	25.59%
Avanza Bank	75.70	-2.32%	-1.80	38374	77.70	75.20	77.90	6391	74.90	76.30	6434	-81.55%	-82.26%
AXFOOD AB	172.55	-0.26%	-0.45	30277	174.00	172.10	174.00	387	168.75	176.60	370	-0.95%	13.93%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	36.50	1.96%	0.70	150	36.50	36.50	36.50	328	36.80	37.70	766	1.96%	-8.29%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	58.20	-	-	-	-	-	-	1900	58.00	59.05	1289	6.50%	-34.39%
Bank Of Åland A	14.40	0.00%	0.00	-	14.40	14.40	14.40	22	14.40	14.80	14	-	5.88%
Bank Of Åland B	13.95	0.00%	0.00	-	13.95	13.95	13.95	54	13.85	14.10	56	-	5.68%
Basware	21.75	-0.23%	-0.05	279	21.35	21.30	21.75	25	21.25	21.95	120	5.58%	-45.35%
Bavarian Nordic	137.35	-	-	-	-	-	-	2510	136.30	138.50	2241	-1.61%	8.28%
BE Group	46.30	0.00%	0.00	-	46.30	46.30	46.30	621	45.40	46.30	7	-	27.20%
Beijer Alma B	136.20	0.15%	0.20	657	136.40	136.20	136.60	101	136.00	136.40	180	2.10%	8.35%
Beijer Electronics G	58.30	0.00%	0.00	-	58.30	58.30	58.30	500	54.80	56.60	500	3.74%	54.23%
Beijer B	198.60	4.36%	8.30	41577	191.20	191.20	201.80	256	197.50	201.60	256	21.92%	36.16%
Bergman & Beving B	104.10	0.00%	0.00	-	104.10	104.10	104.10	297	100.40	104.20	8	0.29%	22.47%
Bergs Timber B	3.04	0.00%	0.00	-	3.04	3.04	3.04	16303	3.03	3.04	1541	-	12.59%
BESQAB AB (PUBL)	85.20	0.00%	0.00	-	85.20	85.20	85.20	22	86.20	87.00	164	-0.70%	-5.75%
Betsson B	73.32	0.44%	0.32	131336	72.36	72.06	73.86	816	72.76	73.96	6574	0.44%	0.74%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	79.05	2.00%	1.55	34296	77.45	77.45	79.30	5888	78.00	79.50	5888	1.35%	-4.64%
BillerudKorsnäs	125.00	0.48%	0.60	29698	123.80	122.20	125.05	233	123.95	126.35	3848	-0.81%	18.15%
BIOARCTIC AB B	80.40	1.10%	0.88	2112	79.65	79.65	80.50	873	79.45	81.15	873	-1.95%	-0.74%
BioGaia B	449.50	-1.53%	-7.00	879	453.00	444.00	453.00	622	443.50	453.00	622	-4.26%	41.35%
Biohit B	3.03	1.00%	0.03	71	3.03	3.03	3.03	694	3.01	3.30	160	-0.98%	3.06%
Bioinvent Internat	1.42	-8.41%	-0.13	6000	1.42	1.42	1.42	6481	1.45	1.42	6125	-12.59%	-24.96%
Bioporto A/S	4.00	-	-	-	-	-	-	952	3.93	4.05	24750	2.57%	8.27%
Biotage	124.90	0.97%	1.20	22060	124.20	121.80	125.80	1624	123.90	126.00	2457	-0.40%	15.86%
Bittium	6.77	0.00%	0.00	41	6.77	6.77	6.77	35	6.28	6.90	79	-1.74%	-11.39%
Björn Borg AB	27.40	6.20%	1.60	598	27.40	27.40	27.40	266	27.50	27.40	298	7.87%	41.49%
Blue Vision 'A'	0.43	-	-	-	-	-	-	48750	0.43	0.46	3717	-	25.58%
Boliden	287.00	-0.55%	-1.60	256319	287.90	284.40	288.40	219	284.10	289.60	219	1.63%	49.93%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	127.50	1.11%	1.40	3599	126.50	126.00	127.50	2870	126.00	128.50	2870	5.99%	12.14%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	0.82	0.00%	0.00	-	0.82	0.82	0.82	2916	0.79	0.82	5449	-	-5.31%
Boozt AB	75.30	-0.53%	-0.40	352	75.50	75.00	75.50	260	74.80	75.30	348	6.36%	65.68%
Boule Diagnostics	62.30	0.00%	0.00	-	62.30	62.30	62.30	121	53.60	62.40	53	0.81%	20.27%
BRAVIDA HOLDING AB	82.20	0.55%	0.45	36585	81.90	81.40	82.35	592	81.50	83.10	5853	-0.42%	34.42%
Brd. Klee B	2700.00	-	-	-	-	-	-	1	2600.00	2660.00	7	-	-1.46%
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	289.00	-	-	-	-	-	-	18	285.00	291.00	15	1.05%	15.60%
Brøndby If Fodbold A	0.72	-	-	-	-	-	-	3799	0.71	0.74	5432	-5.14%	-9.32%
BTS Group B	182.80	0.00%	0.00	-	182.80	182.80	182.80	128	179.00	183.20	166	7.15%	42.26%
Bufab AB	111.20	1.55%	1.70	10189	110.40	110.20	111.20	878	110.00	112.00	898	4.71%	29.30%
Bulten AB	88.90	0.00%	0.00	1506	88.90	88.70	88.90	224	89.00	91.00	318	8.68%	1.25%
Bure Equity	166.00	0.61%	1.00	3486	164.00	164.00	166.40	433	164.20	167.60	2903	1.59%	61.17%
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	39.48	2.65%	1.02	10946	38.64	38.16	39.58	1692	39.20	39.88	712	17.22%	23.57%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	51.50	0.00%	0.00	-	51.50	51.50	51.50	92	48.95	49.75	39	-	22.97%
CAMURUS AB	71.70	0.00%	0.00	-	71.70	71.70	71.70	592	71.90	73.70	590	-2.05%	3.39%
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CapMan B	1.64	-0.49%	-0.01	164	1.64	1.64	1.64	91	1.64	2.32	223	-	10.22%
CARGOTEC	37.54	2.34%	0.86	28423	37.02	36.68	37.70	38	30.90	39.00	114	2.99%	41.23%
Carlsberg A	828.00	-	-	-	-	-	-	28	814.00	832.00	28	-	22.12%
CARLSBERG B	841.40	-	-	-	-	-	-	33	836.20	843.80	164	-0.99%	21.55%
Castellum	177.60	-0.78%	-1.40	75212	177.70	177.20	178.85	353	174.25	184.35	353	-0.48%	8.46%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	255.00	-0.20%	-0.50	1601	254.00	253.50	255.50	204	253.00	258.50	495	0.79%	15.38%
CATENA MEDIA PLC EO-	57.55	2.77%	1.55	776	57.05	57.05	57.55	1219	57.10	58.35	4378	-3.03%	-41.40%
Caverion	6.14	-1.76%	-0.11	919	6.15	6.10	6.17	14	5.96	7.69	36	-1.76%	20.16%
Cavotec SA	11.90	0.00%	0.00	-	11.90	11.90	11.90	1711	11.60	11.50	847	-	-10.53%
Cbrain	36.40	-	-	-	-	-	-	185	35.00	37.50	168	56.90%	83.38%
Cellavision	302.00	-4.73%	-15.00	3474	313.50	302.00	313.50	923	299.50	305.00	783	4.50%	58.53%
Cemat	0.39	-	-	-	-	-	-	39583	0.37	0.38	8094	-	13.16%
Chemometec	157.20	-	-	-	-	-	-	11	157.20	162.00	23	-2.36%	86.26%
CHERRY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	649.60	-	-	-	-	-	-	531	643.40	763.00	74	-3.91%	12.90%
Citycon	9.13	0.66%	0.06	16470	9.12	9.05	9.18	22	9.05	9.46	37	0.61%	12.72%
Clas Ohlson B	77.15	1.18%	0.90	1665	76.75	76.75	77.25	2038	76.25	77.70	1850	3.00%	-0.52%
Cloetta B	24.52	0.12%	0.03	6691	24.46	24.46	24.54	2686	24.28	24.70	10427	0.41%	0.74%
CLX COMMUNICATIONS A	119.40	0.67%	0.80	306	119.40	118.40	119.40	44	121.40	123.60	33	-3.71%	42.65%
Collector AB	51.10	-1.16%	-0.60	843	51.40	50.60	51.40	1452	50.60	51.60	689	0.59%	3.13%
COLOPLAST	685.20	-	-	-	-	-	-	436	672.60	793.00	200	-3.60%	13.48%
Columbus	12.56	-	-	-	-	-	-	6644	12.40	12.60	6644	-0.32%	-1.26%
Componenta	0.13	-0.78%	-0.00	18593	0.13	0.13	0.13	1123	0.13	0.20	100	2.40%	-10.61%
Concentric	152.40	1.87%	2.80	507	151.40	151.40	152.60	257	151.40	153.80	257	-0.07%	26.37%
Concordia Maritime B	10.95	0.00%	0.00	-	10.95	10.95	10.95	1244	11.00	10.95	1109	4.29%	-9.88%
Consilium B	63.40	-0.31%	-0.20	150	63.40	63.40	63.40	18	63.20	63.80	147	3.93%	34.04%
CONSTI YHTIOET OYJ	5.38	0.00%	0.00	-	5.38	5.38	5.38	82	5.42	5.60	55	1.89%	-
Coor Service Mgmt	84.10	1.45%	1.20	614	83.40	83.40	84.20	316	83.50	85.70	354	1.45%	20.83%
Corem Property Group	9.00	0.00%	0.00	-	9.00	9.00	9.00	895	13.05	13.40	149	-	-
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	19.06	-0.63%	-0.12	2505	19.10	19.04	19.25	12	17.00	19.08	12	1.60%	27.75%
CTT Systems	156.40	0.00%	0.00	-	156.40	156.40	156.40	135	153.40	155.00	5	4.97%	30.99%
D/S Norden	101.30	-	-	-	-	-	-	537	100.20	101.80	537	4.06%	9.34%
Danske Andelsk. Bk	6.22	-	-	-	-	-	-	436	6.20	6.22	1946	-	5.78%
Danske Bank	128.85	-	-	-	-	-	-	63	127.80	129.85	62	5.61%	0.16%
Dantax	181.00	-	-	-	-	-	-	22	208.00	220.00	16	-	2.84%
Dedicare B	64.40	0.00%	0.00	-	64.40	64.40	64.40	456	66.70	67.40	215	8.24%	28.03%
DEN JYSKE SPAREKASSE	-	-	-	-	-	-	-	-	-	-	-	-	-
DFDS	314.80	-	-	-	-	-	-	153	311.60	316.80	1096	3.62%	20.71%
Digia	2.88	-0.35%	-0.01	90	2.88	2.88	2.88	738	2.90	3.00	116	1.41%	3.97%
Digitalist Group	0.05	-1.73%	-0.00	575	0.05	0.05	0.05	3234	0.04	0.05	8989	-5.02%	-4.62%
Diös Fastigheter	74.40	-0.80%	-0.60	9739	75.10	74.30	75.20	3050	74.00	75.60	3740	-1.06%	31.91%
Djurslands Bank	254.00	-	-	-	-	-	-	7	246.00	250.00	19	-	2.42%
DLH	1.47	-	-	-	-	-	-	10622	1.47	1.49	33013	-	6.14%
DNA PLC	21.10	-0.05%	-0.01	59365	21.16	21.06	21.16	766	20.84	21.40	701	-0.85%	23.54%
DOMETIC GROUP AB	81.30	2.32%	1.84	107275	79.02	78.88	81.46	740	78.90	84.36	740	4.36%	47.42%
Doro	37.15	0.00%	0.00	338	37.15	37.15	37.15	505	36.65	37.15	295	4.06%	6.45%
Dovre Group	0.23	0.00%	0.00	-	0.23	0.23	0.23	5135	0.23	0.24	1287	0.88%	12.75%
DRILLING CO.1972 DK	514.00	-	-	-	-	-	-	668	509.00	517.00	673	0.39%	-
DSV	575.40	-	-	-	-	-	-	194	560.40	585.20	491	0.95%	34.60%
Duni	108.10	0.00%	0.00	-	108.10	108.10	108.10	10	108.00	108.80	80	1.22%	10.31%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	84.30	1.08%	0.90	603	84.00	84.00	84.30	2785	83.55	84.95	2768	-2.26%	15.80%
Eastnine	108.80	0.00%	0.00	-	108.80	108.80	108.80	295	107.00	107.20	47	-2.68%	19.56%
EDGEWARE AB	13.26	0.00%	0.00	-	13.26	13.26	13.26	984	12.86	13.26	200	-	13.92%
Efore	0.06	0.00%	0.00	-	0.06	0.06	0.06	2757	0.06	0.10	1650	3.57%	55.08%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	90.80	0.00%	0.00	-	90.80	90.80	90.80	567	90.40	92.20	573	1.00%	8.48%
Elecster A	9.60	0.00%	0.00	-	9.60	9.60	9.60	162	8.70	9.80	24	4.35%	14.97%
Electra Gruppen	45.70	0.00%	0.00	-	45.70	45.70	45.70	71	46.20	46.70	190	1.56%	14.25%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	240.00	-0.66%	-1.60	110714	240.40	239.50	240.80	262	239.40	241.30	262	1.91%	28.58%
Elekta B	106.55	-0.75%	-0.80	101933	107.30	106.40	107.90	145	103.30	109.40	583	-2.11%	1.38%
Elisa Corp.	37.61	-1.10%	-0.42	109281	37.95	37.38	38.00	34	37.00	37.68	3	-2.82%	4.36%
Elos Medtech ser. B	74.60	0.00%	0.00	-	74.60	74.60	74.60	24	75.40	76.60	88	-4.85%	11.01%
ELTEL AB	18.56	-1.80%	-0.34	2270	18.72	18.56	18.74	3961	18.38	18.74	4051	-0.11%	45.57%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.59	-0.34%	-0.00	1060	0.59	0.59	0.59	1220	0.55	0.63	321	-2.01%	15.35%
ENEA	142.25	0.00%	0.00	-	142.25	142.25	142.25	220	136.00	148.50	211	1.97%	42.54%
Eniro	1.62	0.00%	0.00	-	1.62	1.62	1.62	2543	1.68	1.73	284	-5.80%	128.80%
EnQuest	21.28	-1.48%	-0.32	156523	21.44	21.18	21.46	4207	21.26	21.34	3352	-1.30%	-3.27%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	101.70	1.94%	1.94	340393	99.82	98.18	101.95	445	100.75	103.40	445	5.48%	22.06%
EPIROC AB B	96.48	1.60%	1.52	18324	94.60	94.03	97.07	1866	95.67	99.86	4869	4.46%	23.39%
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	8.82	1.38%	0.12	344	8.74	8.74	8.82	32	8.50	9.04	32	1.61%	15.45%
Ericsson B	94.30	0.21%