31.05.2020 22:03:48
OMX NORDIC ALL SHARE (EUR)
343.60
EUR
-0.5447
-0.16%
29.05.2020 17:35
 
Chart
Kursdaten
Kurs 343.60 Eröffnung 342.11
Diff. absolut -0.54 Tages-Hoch 344.50
Diff. % -0.16 % Tages-Tief 341.30
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 344.15 Volatilität in % -
Börse Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 31.05.2020 / 22:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.44% 382.5 248.0
1 Woche 4.07% 344.5 331.8
1 Monat 6.49% 344.5 306.7
3 Monate 2.69% 351.9 248.0
6 Monate 0.36% 382.5 248.0
1 Jahr 11.96% 382.5 248.0
3 Jahre 6.44% 382.5 248.0
SMI
25.22
26.51
SMI
-10.45
-10.68
SMI
-3.44
-7.4
2018
2019
2020
{"2018":{"performance":-10.45,"chartHeight":18.025522435751,"year":2018,"ID_NOTATION":"15795654"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"15795654"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"15795654"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 31.05.2020 22:03:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 6185.00 -1.51% -95.00 638 6275.00 6090.00 6275.00 4 4612.00 6200.00 10 -5.14% -31.66%
A.P. Moller-Maersk B 6566.00 -0.64% -42.00 6592 6594.00 6460.00 6598.00 8 6400.00 6570.00 10 -5.14% -31.77%
A3 Allmänna IT 12.90 -5.84% -0.80 911 13.20 12.90 13.25 232 13.05 12.90 13 -8.19% -19.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 29.75 0.85% 0.25 167 29.75 29.75 29.75 400 29.55 30.10 1265 3.12% -18.16%
- - - - - - - - - - - 0.00% 0.00%
Abliva 1.06 10.05% 0.10 14767 1.05 1.05 1.09 1787 1.03 1.26 9240 1.14% -20.75%
ACADEMEDIA AB 53.00 -0.38% -0.20 9674 52.90 52.70 53.20 546 52.40 53.50 380 -0.93% -3.99%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 2000 12.30 13.90 100 0.00% 0.00%
Active Biotech 2.60 0.00% 0.00 - 2.60 2.60 2.60 2062 2.53 2.67 4382 2.76% 16.04%
ADAPTEO OYJ 76.20 0.13% 0.10 356 77.90 76.20 79.50 114 74.10 76.50 102 2.83% -33.76%
ADDLIFE AB B 87.90 -0.82% -0.73 553 89.21 87.03 89.71 41 87.00 360.00 428 5.90% 21.66%
Addnode Group B 182.80 6.28% 10.80 2483 169.20 169.20 184.00 78 180.00 185.00 80 12.84% 2.99%
Addtech B 340.60 -0.41% -1.40 18028 336.40 333.80 342.80 50 340.80 344.80 698 9.87% 12.60%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 201.00 0.85% 1.70 7922 199.00 198.30 202.00 45 198.60 203.40 49 4.15% -8.14%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 7.21 -1.43% -0.10 96774 7.29 7.17 7.32 20000 6.96 7.54 20000 -0.96% -14.92%
Agat Ejendomme 2.10 0.00% 0.00 - 2.10 2.10 2.10 2970 2.08 2.21 2308 -6.25% -46.56%
AGF B 0.51 0.00% 0.00 - 0.51 0.51 0.51 3172 0.52 0.58 16667 8.51% 34.92%
Agromino 11.40 0.00% 0.00 - 11.40 11.40 11.40 159 12.20 11.40 178 -1.72% -25.97%
Ahlstrom-Munksjö 13.68 -0.87% -0.12 4118 13.80 13.58 13.80 315 9.50 13.74 74 3.64% -4.60%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 189.45 -2.75% -5.35 137446 193.55 188.85 193.60 100 189.05 189.65 100 6.25% -19.62%
Alimak Group AB 109.00 2.44% 2.60 374 105.40 105.40 109.00 341 106.80 108.20 3 11.00% -22.14%
ALK-Abelló B 1778.00 -1.11% -20.00 890 1809.00 1773.00 1819.00 1 1770.00 1800.00 15 -3.13% 8.95%
ALLIGATOR BIOSC. AB 9.73 14.74% 1.25 23351 8.36 8.36 9.88 227 9.60 9.83 153 13.27% -7.51%
Alm Brand 58.40 -0.34% -0.20 1204 58.30 58.30 58.50 475 58.10 59.30 475 3.36% -1.43%
Alma Media 7.86 0.00% 0.00 - 7.86 7.86 7.86 25 5.10 8.04 85 -1.01% 1.29%
ALTIA OYJ 7.71 -0.71% -0.06 2241 7.75 7.71 7.82 22 7.55 7.75 150 0.26% -5.51%
Ambea AB 59.10 -0.34% -0.20 17257 58.40 57.80 59.50 350 59.10 60.10 470 12.79% -24.81%
Ambu 226.00 6.10% 13.00 275230 214.40 214.40 231.90 219 149.70 231.00 89 3.67% 103.15%
Andersen & Martini H 33.40 0.00% 0.00 - 33.40 33.40 33.40 59 34.20 36.40 100 0.00% -19.71%
Anoto Group 1.26 -1.87% -0.02 7890 1.25 1.24 1.27 22515 1.23 1.26 3741 0.64% -7.76%
Apetit 9.12 -0.44% -0.04 23 9.16 9.04 9.16 3 6.30 13.00 400 -4.00% 18.44%
AQ GROUP AB SK 2 150.40 -4.20% -6.60 53 152.00 150.40 152.00 57 147.80 151.20 56 1.62% -33.16%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 4.16 0.00% 0.00 - 4.16 4.16 4.16 634 4.11 4.20 6182 6.67% -37.82%
Arise 39.30 1.29% 0.50 7894 37.60 37.60 39.50 66 37.00 42.40 237 5.36% 33.22%
ARJO AB B 53.00 1.63% 0.85 84768 51.65 51.65 53.75 405 51.20 54.00 424 9.05% 17.73%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 19.90 -4.78% -1.00 556 20.00 19.90 20.00 182 19.52 20.80 144 -3.40% -14.22%
Asiakastieto Group 33.50 0.60% 0.20 69 32.80 32.70 33.50 33 15.00 33.80 12 2.13% 2.13%
Aspo 6.22 4.36% 0.26 126 6.24 6.22 6.24 850 4.00 6.46 780 7.61% -18.59%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 190.70 -3.59% -7.10 662804 196.20 189.75 196.50 200 189.10 195.00 100 3.53% -12.88%
AstraZeneca 8681.00 -0.23% -20.00 401376 8838.00 8676.00 8989.00 100 8635.00 8685.00 100 -3.46% 14.19%
Athena Investments 3.33 0.00% 0.00 - 3.33 3.33 3.33 1203 3.32 3.33 1286 0.00% -10.48%
Atlantic Petrol 4.31 0.00% 0.00 - 4.31 4.31 4.31 288 4.70 4.80 1762 0.00% -37.54%
Atlas Copco A 369.60 -3.40% -13.00 530608 378.80 367.00 379.50 100 369.40 369.80 100 4.05% -1.10%
Atlas Copco B 332.20 -3.71% -12.80 94249 340.30 330.30 341.90 100 331.30 332.40 100 4.01% 2.09%
Atria A 8.64 -0.92% -0.08 266 8.73 8.64 8.73 400 5.00 8.99 38 -1.59% -13.60%
Atrium Ljungberg B 142.00 1.28% 1.80 10377 138.80 136.20 142.00 76 142.00 144.60 2090 7.09% -37.17%
ATTENDO AB 40.24 -3.55% -1.48 17352 41.34 39.92 41.98 420 39.68 40.84 5890 2.71% -25.62%
Autoliv Sdr 592.60 -4.97% -31.00 33385 604.40 589.00 607.60 300 580.60 598.20 300 -2.88% -25.29%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 211.80 3.02% 6.20 45359 205.00 205.00 211.80 247 211.60 211.80 71 3.22% 1.44%
B3 Consulting Group 33.40 2.77% 0.90 48 33.40 33.40 33.40 546 31.60 33.40 48 2.77% -29.39%
BACTIGUARD HLDG B 138.00 2.22% 3.00 717 137.00 136.50 138.00 40 135.50 145.00 40 2.60% 67.88%
BALCO GROUP AB 93.50 -0.64% -0.60 989 93.70 93.50 93.70 95 91.50 92.90 20 -0.85% 3.43%
Bang & Olufsen 24.58 -5.75% -1.50 17009 25.30 24.18 25.30 73 24.22 26.00 73 -3.61% -29.75%
Bank Of Åland A 16.70 0.00% 0.00 - 16.70 16.70 16.70 200 16.00 16.20 75 4.38% 0.60%
Bank Of Åland B 16.10 0.00% 0.00 100 16.10 16.10 16.10 384 15.40 16.10 67 4.21% -2.72%
Basware 30.65 -0.65% -0.20 519 30.50 30.50 30.75 1000 16.50 30.75 60 4.97% 29.19%
- - - - - - - - - - - 0.00% 0.00%
BE Group 27.50 -1.08% -0.30 533 27.40 27.40 27.80 844 26.20 27.60 258 -1.79% -22.54%
Beijer Alma B 98.70 -1.00% -1.00 3433 98.70 98.70 100.20 29 98.10 98.60 180 6.70% -36.97%
Beijer Electronics G 42.95 10.41% 4.05 151 42.95 42.95 42.95 231 40.20 40.75 266 10.84% -37.93%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 58.90 -1.34% -0.80 1600 59.80 58.60 59.90 760 57.60 58.90 229 -0.17% -27.46%
Bergs Timber B 2.25 0.00% 0.00 - 2.25 2.25 2.25 1443 2.32 2.25 871 -0.88% -11.24%
BESQAB AB (PUBL) 95.20 0.21% 0.20 239 93.40 93.40 95.20 167 92.00 94.60 15 3.93% -33.43%
Betsson B 64.85 1.09% 0.70 41739 62.85 62.85 64.85 108 63.00 66.10 394 2.45% 48.19%
- - - - - - - - - - - 0.00% 0.00%
BHG GROUP AB 79.00 1.94% 1.50 1531 78.60 78.40 79.00 76 76.40 80.70 248 3.13% 36.21%
Bilia A 76.90 -1.35% -1.05 16445 76.40 75.40 77.95 136 74.50 77.75 200 12.02% -27.59%
BillerudKorsnäs 128.20 1.58% 2.00 32685 125.75 124.50 128.80 59 124.20 129.65 2272 3.18% 15.65%
BIOARCTIC AB B 76.00 4.61% 3.35 3780 70.65 70.60 76.40 72 70.80 76.00 160 6.59% -19.41%
BioGaia B 503.00 3.18% 15.50 1435 484.50 479.50 505.00 417 492.00 510.00 403 4.79% 18.63%
Biohit B 2.69 0.75% 0.02 332 2.66 2.66 2.69 533 1.25 2.84 222 0.75% -19.22%
Bioinvent Internat 1.35 -6.10% -0.09 47241 1.41 1.35 1.43 4279 1.33 1.55 2838 -9.01% 11.53%
Bioporto A/S 2.76 0.00% 0.00 - 2.76 2.76 2.76 1013 2.40 2.75 2891 0.00% -5.96%
Biotage 140.60 2.03% 2.80 9381 137.10 135.20 141.50 47 134.50 150.00 78 5.87% 13.02%
Bittium 6.13 -0.49% -0.03 907 6.13 6.07 6.16 50 3.40 6.21 34 3.90% -5.26%
Björn Borg AB 13.50 5.14% 0.66 2789 13.00 12.94 13.60 174 13.12 13.76 895 4.01% -47.27%
Blue Vision 'A' 2.13 0.00% 0.00 - 2.13 2.13 2.13 1350 2.18 2.34 1330 -8.19% -38.44%
Boliden 204.40 -0.78% -1.60 558987 205.30 203.00 208.00 1192 201.40 207.00 16 -1.59% -17.91%
Boliga Gruppen 4.14 0.00% 0.00 - 4.14 4.14 4.14 1376 4.62 4.66 150 0.00% -9.61%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 41.90 55.00 30 0.00% -48.66%
BONAVA AB B FRIA SK 42.58 -1.66% -0.72 29003 42.30 42.06 43.40 672 42.10 43.50 297 4.83% -57.21%
Bonesupport Holding 36.70 0.00% 0.00 4286 36.50 36.40 36.80 102 35.80 36.60 223 6.69% 0.00%
Bong 0.65 0.00% 0.00 - 0.65 0.65 0.65 1906 0.66 0.75 660 3.82% -10.68%
Boozt AB 68.90 -0.86% -0.60 2958 69.10 67.90 69.60 400 68.90 70.50 32 -0.29% 30.00%
Boule Diagnostics 66.60 0.00% 0.00 - 66.60 66.60 66.60 264 67.90 69.40 150 0.60% -2.20%
Bravida Holding 90.85 1.45% 1.30 23145 89.20 88.95 91.70 1978 90.10 91.60 220 6.38% -0.33%
Brd. Klee B 2540.00 0.00% 0.00 - 2540.00 2540.00 2540.00 1 2320.00 2540.00 2 0.00% 3.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 379.00 -2.32% -9.00 204 382.00 376.00 382.00 116 368.00 436.00 139 -3.56% 24.26%
Brøndby If Fodbold A 0.43 0.00% 0.00 - 0.43 0.43 0.43 15604 0.43 0.44 437 3.34% -19.52%
BTS Group B 201.00 3.72% 7.20 3452 189.80 188.70 202.50 48 199.40 202.50 70 9.72% -15.19%
Bufab AB 87.40 -3.43% -3.10 902 89.30 87.40 89.30 442 83.50 85.00 280 3.31% -33.49%
Bulten AB 53.40 -3.44% -1.90 4456 54.30 52.70 57.80 451 51.50 53.60 137 11.25% -32.23%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 48.00 0.50% 0.24 15647 47.30 46.62 48.36 5927 47.54 48.40 70 5.73% 81.41%
C-RAD B 32.65 0.00% 0.00 - 32.65 32.65 32.65 362 32.70 34.30 769 9.56% 0.00%
CALLIDITAS THERAPEUT 94.40 -0.42% -0.40 466 91.70 91.70 95.10 20 92.00 94.40 43 -0.63% 27.57%
CAMURUS AB 128.20 0.00% 0.00 - 128.20 128.20 128.20 366 127.80 128.00 44 -0.47% 52.08%
Cantargia AB 21.35 1.55% 0.33 763 21.30 21.30 21.35 2402 20.60 21.45 989 7.50% 7.83%
CapMan B 1.86 -0.85% -0.02 6688 1.88 1.85 1.88 1000 0.96 1.88 338 4.26% -18.86%
Cargotec B 19.70 -5.56% -1.16 23531 20.20 19.52 20.50 55 18.00 24.00 360 4.95% -34.98%
Carlsberg A 1015.00 1.91% 19.00 20 1015.00 1015.00 1015.00 104 894.00 1045.00 5 12.28% 11.29%
CARLSBERG B 867.80 -2.65% -23.60 47758 888.20 867.80 890.20 35 869.20 877.80 100 2.97% -12.73%
Castellum 176.50 -0.45% -0.80 78772 175.50 173.00 176.70 126 172.00 183.00 30 4.65% -19.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 360.50 1.55% 5.50 5455 351.00 351.00 361.75 110 357.50 361.00 34 7.77% -12.71%
CATENA MEDIA PLC EO- 26.16 -2.97% -0.80 53350 26.62 25.18 26.70 784 23.80 28.00 871 18.80% -33.18%
Caverion 5.80 -3.01% -0.18 5761 5.87 5.80 5.90 25 3.50 8.63 2000 4.32% -19.67%
Cavotec SA 17.40 0.00% 0.00 - 17.40 17.40 17.40 1018 18.00 17.70 149 0.00% -9.61%
Cbrain 91.20 1.33% 1.20 5197 90.90 84.00 93.60 22 85.00 92.00 45 -6.94% 73.38%
Cellavision 295.20 1.72% 5.00 22282 283.80 279.40 302.20 1 293.00 298.80 370 -2.70% -7.89%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.34 0.00% 0.00 - 0.34 0.34 0.34 3372 0.34 0.35 15201 0.00% -6.67%
Chemometec 325.00 4.67% 14.50 5291 313.00 310.00 329.00 53 319.00 350.00 62 -3.70% 58.15%
CBTT B 17.60 8.14% 1.32 3566 17.70 17.50 17.75 1255 17.10 18.50 1669 10.00% -43.23%
CHRISTIAN HANSEN 651.00 1.24% 8.00 76156 639.00 635.40 655.80 10 640.00 658.20 316 1.62% 22.78%
Citycon 6.04 -4.58% -0.29 7825 6.20 6.03 6.20 55 5.95 6.12 52 4.68% -35.50%
Clas Ohlson B 98.80 0.97% 0.95 6485 97.65 96.40 99.05 40 94.00 99.75 154 9.78% -12.33%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 13.64 -2.85% -0.40 53228 13.28 12.86 13.66 345 13.10 16.00 330 2.87% -72.99%
COLOPLAST 1121.50 1.04% 11.50 87658 1111.50 1108.50 1148.50 34 1121.00 1125.00 34 2.00% 35.45%
Columbus 7.85 0.51% 0.04 579 7.75 7.75 7.85 669 7.50 7.88 526 9.18% -18.65%
Componenta 0.07 0.56% 0.00 30065 0.07 0.07 0.07 2497 0.07 0.07 8643 0.56% -35.27%
Concentric 123.40 2.32% 2.80 1415 119.20 119.00 123.40 150 122.00 125.00 329 1.15% -22.49%
Concordia Maritime B 10.00 0.00% 0.00 - 10.00 10.00 10.00 475 10.50 10.40 858 -0.50% -30.80%
Consilium B 91.80 -4.97% -4.80 904 94.20 89.20 94.20 118 85.00 92.20 106 -14.21% -16.92%
Consti 6.58 -2.08% -0.14 2005 6.70 6.58 6.70 490 6.62 8.32 117 -1.50% 2.81%
Coor Service Mgmt 57.50 -3.85% -2.30 48674 59.45 57.20 59.60 41 54.00 57.70 450 -0.17% -30.56%
Copenhagen Capital 2.92 0.00% 0.00 - 2.92 2.92 2.92 70 2.90 2.98 3802 0.00% -20.22%
Corem Property Group 19.30 0.00% 0.00 - 19.30 19.30 19.30 115 18.45 20.00 208 15.92% 114.42%
COREM PROPERTY GRP C 18.88 9.42% 1.62 11396 18.88 18.88 18.88 1460 18.10 18.85 528 9.42% -29.04%
CTT Systems 152.40 -1.93% -3.00 37 150.40 150.40 152.40 13 151.00 153.80 137 3.25% -13.21%
D/S Norden 90.10 -0.99% -0.90 921 90.20 89.40 90.70 173 89.00 96.00 53 -1.74% -15.56%
Danske Andelsk. Bk 7.18 0.28% 0.02 314 7.12 7.12 7.18 4677 6.86 7.46 5434 0.00% 6.21%
Danske Bank 83.18 -2.26% -1.92 580181 84.02 82.80 84.86 105 75.00 83.50 451 8.62% -23.12%
Dantax 224.00 0.00% 0.00 - 224.00 224.00 224.00 33 224.00 226.00 9 0.00% -6.67%
Dedicare B 36.40 -0.55% -0.20 52 36.40 36.40 36.40 93 35.60 37.35 518 1.68% -11.44%
Demant 189.35 0.42% 0.80 110398 187.10 183.85 192.15 199 188.65 189.90 199 6.02% -9.83%
- - - - - - - - - - - 0.00% 0.00%
DFDS 195.60 -1.46% -2.90 6239 196.30 193.40 197.50 20 192.50 204.00 918 5.73% -39.78%
Digia 4.99 -2.92% -0.15 729 5.02 4.99 5.08 458 4.76 5.44 73 2.25% 25.38%
Digitalist Group 0.03 0.00% 0.00 - 0.03 0.03 0.03 6863 0.03 0.04 4849 0.00% -25.11%
Diös Fastigheter 63.70 1.43% 0.90 13483 61.80 61.35 63.75 274 60.50 63.85 142 9.26% -25.58%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 24 234.00 234.00 17 0.00% 0.00%
DOMETIC GROUP AB 82.84 0.46% 0.38 316045 80.38 79.18 83.16 600 82.80 84.36 790 5.85% -12.23%
Doro 33.30 0.00% 0.00 - 33.30 33.30 33.30 90 32.20 34.90 306 0.30% -34.06%
Dovre Group 0.24 6.11% 0.01 8322 0.23 0.23 0.25 1628 0.23 0.24 3271 6.11% -17.35%
DRILLING CO.1972 DK 145.90 -5.51% -8.50 7516 153.50 143.10 153.50 123 144.80 153.00 50 -3.76% -66.89%
DSV Panalpina 710.80 -1.88% -13.60 28821 721.80 710.60 725.40 53 709.40 738.60 111 -3.66% -7.62%
Duni 93.70 -3.30% -3.20 4323 96.30 92.70 96.50 419 92.60 98.50 235 3.42% -27.36%
Duroc B 22.90 0.00% 0.00 - 22.90 22.90 22.90 110 22.90 21.60 388 0.00% 0.00%
DUSTIN GROUP (PUBL) 53.40 -1.48% -0.80 6131 53.40 52.50 53.70 42 52.80 53.60 176 6.37% -29.08%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1801.20 0.00% 0.00 - 1801.20 1801.20 1801.20 1 2100.00 2096.50 2 0.00% 12.57%
Eastnine 115.20 0.35% 0.40 254 113.80 112.80 115.20 24 116.80 119.60 9 2.31% -14.54%
EDGEWARE AB 4.98 1.22% 0.06 19647 5.04 4.90 5.04 483 4.90 4.98 749 11.16% -4.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 47.45 -4.53% -2.25 530 49.10 46.95 49.40 160 46.95 47.75 206 2.82% -44.57%
Elecster A 6.85 0.00% 0.00 - 6.85 6.85 6.85 6 3.60 6.90 56 0.74% -8.05%
Electra Gruppen 38.10 -1.30% -0.50 133 38.10 38.10 38.10 488 37.30 40.70 258 -1.80% -20.95%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 154.15 -1.85% -2.90 379589 154.50 151.45 155.15 100 153.80 154.40 100 6.94% -32.92%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 34.31 -3.08% -1.09 105486 34.60 33.83 34.93 109 32.00 35.20 384 1.24% 0.00%
Elekta B 99.60 -3.25% -3.35 764951 108.85 98.80 111.00 1200 91.00 101.50 1000 -1.19% -19.22%
Elisa A 55.84 2.38% 1.30 214904 54.10 53.94 55.98 194 30.30 58.00 10 3.10% 13.47%
Elos Medtech ser. B 66.00 1.54% 1.00 224 66.60 66.00 66.80 184 64.00 66.00 87 -1.20% -38.89%
ELTEL AB 18.16 -1.73% -0.32 147246 18.70 18.06 18.70 323 18.00 18.40 207 3.42% -4.72%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 200 8.50 9.90 200 0.00% 0.00%
Endomines 0.61 0.00% 0.00 - 0.61 0.61 0.61 1668 0.55 0.60 332 -1.94% 15.65%
ENEA 144.20 2.41% 3.40 780 139.80 137.60 144.40 162 142.00 146.60 347 8.26% -20.55%
Enedo 2.24 47.27% 0.72 2978 2.15 2.00 2.35 1234 0.81 4.32 7 105.44% -13.24%
Eniro 0.49 -1.70% -0.01 19751 0.48 0.47 0.49 1103 0.49 0.49 2524 0.20% -49.01%
EnQuest 12.10 -2.58% -0.32 1953222 12.28 11.82 12.62 70814 11.96 15.00 8576 -3.04% -43.41%
Eolus Vind 123.00 -0.32% -0.40 2478 119.80 119.80 123.00 24 120.30 136.00 17 6.96% 13.68%
EPIROC AB A 104.45 -1.83% -1.95 356422 105.35 103.58 105.45 100 103.95 105.50 2350 3.62% -8.94%
EPIROC AB B 105.05 -1.96% -2.10 54033 105.60 104.20 105.90 931 103.00 107.50 1000 4.32% -5.78%
Episurf Medical B 1.61 0.00% 0.00 - 1.61 1.61 1.61 3101 1.56 1.75 165 8.65% 0.00%
EQ Oyj 13.95 -1.06% -0.15 455 14.15 13.85 14.15 140 6.80 14.15 176 4.49% 12.96%
EQT 149.00 3.98% 5.70 405938 146.70 144.53 152.75 50 143.55 152.30 128 -1.23% 36.95%
Ericsson B 85.48 -0.93% -0.80 2676670 85.52 84.62 86.76 2000 84.86 85.78 1500 0.26% 4.52%
Ericsson Telefon A 93.70 0.43% 0.40 713 93.05 91.85 93.70 408 92.00 92.90 350 4.00% 9.33%
ESSITY AB A 309.50 -0.48% -1.50 708 309.50 308.50 311.50 100 309.00 312.00 200 1.14% 1.64%
ESSITY AB B 309.50 -0.51% -1.60 317334 308.20 304.70 312.30 150 309.50 311.70 204 0.95% 2.35%
Etrion Corp 1.44 0.56% 0.01 10783 1.42 1.42 1.44 3556 1.42 1.44 1056 0.28% 2.56%
Etteplan 8.40 0.48% 0.04 155 8.26 8.26 8.48 60 4.00 8.54 42 6.33% -17.24%
EVLI PANKKI OYJ B 8.80 -0.90% -0.08 176 8.94 8.80 8.94 1666 8.30 10.50 20 7.84% -16.98%
EVOLUTION GAM.GR.SK- 549.80 -2.21% -12.40 153965 563.30 548.00 579.60 45 549.00 580.00 71 2.88% 94.28%
eWork Group 58.20 -4.12% -2.50 244 58.40 58.20 58.40 245 57.30 63.00 1174 -0.85% -28.24%
Exel Composites 5.18 0.00% 0.00 - 5.18 5.18 5.18 500 3.00 5.34 369 6.80% -20.31%
F-Secure 3.04 -1.14% -0.04 108379 3.06 3.00 3.06 11 1.70 4.00 462 3.75% 0.33%
FE Bording B 344.00 0.00% 0.00 - 344.00 344.00 344.00 4 340.00 338.00 13 0.00% -56.95%
Fabege 113.75 1.16% 1.30 208697 111.05 110.30 114.35 500 110.00 114.70 500 6.16% -26.99%
Fagerhult 35.10 -5.39% -2.00 4997 35.30 35.10 35.95 356 35.00 36.60 83 1.01% -41.11%
Fast Ejendom Danmark 106.00 0.00% 0.00 - 106.00 106.00 106.00 2 106.00 107.00 73 -0.93% -20.30%
Fast Partner 66.90 -1.91% -1.30 340 68.00 66.90 68.00 258 65.50 70.00 383 3.40% -32.83%
Fastighets Balder B 383.10 -0.13% -0.50 98358 370.00 368.35 383.70 109 365.00 400.00 73 2.84% -11.64%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.42 -3.20% -0.08 2050 2.45 2.42 2.45 933 2.44 2.68 4863 3.86% -16.26%
Fenix Outdoor 'B' 832.00 0.00% 0.00 - 832.00 832.00 832.00 49 821.00 828.00 2 9.19% -29.25%
Ferronordic 115.40 1.23% 1.40 524 112.00 110.00 115.40 990 109.00 114.80 168 6.46% -29.20%
Fingerprint Cards B 19.39 -3.77% -0.76 190110 20.20 19.28 20.20 1348 19.00 20.12 426 7.51% 2.59%
Finnair 3.51 -5.84% -0.22 32329 3.66 3.48 3.66 168 1.80 5.20 150 9.54% -40.22%
FirstFarms 58.00 2.47% 1.40 441 56.80 56.80 58.00 121 56.20 58.40 80 6.23% -7.20%
Fiskars 10.28 -3.56% -0.38 315 10.50 10.28 10.50 100 6.50 14.76 190 0.39% -8.70%
FLSMIDTH & CO 182.30 -3.43% -6.47 11549 185.00 181.00 186.55 25 181.00 191.00 18 3.26% -31.29%
Flügger Group B 286.00 0.00% 0.00 211 286.00 286.00 286.00 67 286.00 288.00 25 -0.69% -7.14%
FM MATTSSON CLB SK10 86.60 0.00% 0.00 - 86.60 86.60 86.60 2 85.20 83.20 32 0.70% 0.00%
Formpipe Software 24.00 0.00% 0.00 - 24.00 24.00 24.00 826 23.70 23.90 1185 3.45% 9.09%
FORTUM 17.21 0.58% 0.10 444447 17.03 16.82 17.27 378 16.95 17.22 200 9.79% -21.84%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 146 66.50 77.00 44 0.00% -17.79%
G4S Plc 88.14 -4.55% -4.20 3526499 91.96 85.80 91.98 990 83.50 89.08 28038 2.70% -59.74%
G5 ENTERTAINMENT AK 164.50 0.37% 0.60 2487 164.20 160.00 165.40 16 162.60 166.00 67 -6.27% 63.19%
Gabriel Holding 640.00 0.00% 0.00 - 640.00 640.00 640.00 61 740.00 680.00 7 0.79% -19.60%
Gaming Innovation Gr 6.32 2.76% 0.17 10937 6.30 6.30 6.32 6827 6.25 6.72 10000 8.97% -18.45%
GARO AB 308.00 0.00% 0.00 46 305.00 305.00 308.00 20 305.00 309.00 61 5.12% 0.65%
Genmab 2059.00 -1.15% -24.00 38772 2115.00 2046.00 2131.00 19 2027.00 2076.00 14 2.18% 38.93%
German High Street P 116.00 0.00% 0.00 - 116.00 116.00 116.00 45 107.00 113.00 27 -9.38% -19.44%
Getinge B 173.20 1.58% 2.70 451503 170.05 170.05 175.70 200 165.00 176.00 38 -0.40% -0.29%
GHP Specialty Care 16.00 4.71% 0.72 3255 15.18 15.18 16.00 2299 15.88 16.00 162 9.89% -15.12%
Glaston Oyj 0.65 -0.62% -0.00 1903 0.66 0.65 0.66 253 0.62 0.66 814 4.19% -48.32%
Glunz & Jensen 54.00 0.00% 0.00 - 54.00 54.00 54.00 208 56.00 66.00 83 2.86% -24.48%
GN Store Nord 363.90 3.97% 13.90 187678 351.80 351.40 367.45 112 334.50 363.90 572 5.33% 15.78%
Granges AB (publ) 75.40 -2.39% -1.85 3179 75.10 74.60 76.50 517 74.65 81.00 210 4.72% -23.92%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 488.00 0.00% 0.00 - 488.00 488.00 488.00 20 492.00 496.00 11 0.00% -8.36%
Gunnebo 19.10 -3.14% -0.62 3004 19.70 19.10 19.70 116 18.90 20.50 70 4.26% -29.00%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 2 1660.00 1460.00 37 0.00% 0.00%
Gyldendal B 418.00 0.00% 0.00 - 418.00 418.00 418.00 3 410.00 418.00 13 -1.42% 6.09%
H+H International 116.80 -0.17% -0.20 1444 110.40 110.40 116.80 70 116.00 120.00 29 17.27% -7.01%
H. Lundbeck 256.40 -1.23% -3.20 56197 258.20 255.30 259.70 150 251.80 260.00 490 0.91% 0.75%
- - - - - - - - - - - 0.00% 0.00%
Haldex 37.60 -3.22% -1.25 1792 38.30 37.60 38.30 659 37.10 42.00 69 -1.44% -26.13%
HANDICARE GROUP AB 27.05 1.31% 0.35 1136 26.20 26.20 27.15 279 27.10 28.50 351 -0.18% -26.49%
Hansa Biopharma 126.60 0.00% 0.00 12847 126.80 123.70 128.70 57 123.00 129.10 845 5.76% 51.25%
Hanza Holding 11.80 6.31% 0.70 4000 11.80 11.80 11.80 1060 11.80 11.80 4000 20.65% -16.90%
Harboes Bryggeri B 57.00 7.95% 4.20 700 58.60 56.60 59.60 435 54.60 62.80 68 9.62% -1.72%
HARVIA OYJ 10.65 -1.84% -0.20 166 10.80 10.65 10.80 29 10.65 10.95 145 -0.23% 1.91%
Heba Fastighets B 83.20 -1.65% -1.40 526 84.00 83.20 84.40 37 83.20 83.60 71 -2.58% -3.70%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 142.75 -2.16% -3.15 1091644 144.70 142.00 145.20 1500 137.05 144.85 1500 10.83% -24.98%
Hexagon B 517.00 0.12% 0.60 252519 511.80 509.40 520.40 577 512.40 517.20 100 8.09% -1.19%
Hexatronix Group 50.70 -2.12% -1.10 226 50.70 50.70 50.70 539 49.70 52.10 374 4.54% 0.00%
Hexpol B 70.50 -3.82% -2.80 124607 72.95 70.35 72.95 234 69.75 72.50 112 8.21% -23.24%
HiQ International 41.90 3.97% 1.60 6365 40.30 40.30 41.90 370 41.55 42.25 360 6.75% -18.32%
HKScan A 2.05 0.49% 0.01 1193 2.02 2.02 2.05 2020 0.99 2.92 300 2.71% -25.99%
HMS Networks 185.00 0.43% 0.80 5691 184.40 183.60 187.20 199 184.00 187.20 199 4.40% 7.43%
HOIST FINANCE AB 24.72 -2.75% -0.70 63523 24.52 24.16 25.14 137 23.00 25.50 137 20.82% -50.71%
Holmen A 393.00 1.03% 4.00 155 397.00 391.00 408.00 106 365.00 408.00 211 3.15% 34.13%
HOLMEN B 309.00 0.91% 2.80 33467 304.60 304.00 311.80 500 300.00 312.00 20 5.25% 8.80%
Honkarakenne B 3.35 -0.30% -0.01 308 3.40 3.35 3.40 10 2.00 3.40 342 9.12% -19.86%
Hufvudstaden A 120.40 0.08% 0.10 33847 119.90 118.20 120.50 542 119.70 120.60 110 5.99% -35.06%
Huhtamäki 36.28 -0.49% -0.18 18241 35.86 35.80 36.38 85 20.00 36.70 15 6.89% -12.18%
HUMANA AB 42.75 -2.17% -0.95 16145 43.00 42.35 43.00 563 42.50 42.75 323 4.65% -29.57%
Husqvarna A 69.40 -2.53% -1.80 592 70.40 69.40 70.40 1000 67.60 70.80 313 22.18% -7.22%
HUSQVARNA B 69.42 -0.79% -0.55 274417 69.00 68.08 69.52 1000 68.20 75.00 200 6.37% -7.29%
Hvidbjerg Bank 54.00 0.00% 0.00 - 54.00 54.00 54.00 16 53.00 53.00 68 0.00% -2.70%
Højgaard Holding B 106.00 0.00% 0.00 24 106.00 106.00 106.00 59 105.00 106.50 55 -6.19% 29.27%
IAR Systems Group AB 116.80 1.04% 1.20 250 114.40 114.40 116.80 335 118.40 120.80 335 4.10% -36.80%
ICA Gruppen 442.70 2.79% 12.00 95517 433.80 430.40 446.00 80 420.00 443.90 110 3.94% 1.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymä 2 3.25 -1.22% -0.04 398 3.25 3.21 3.28 765 3.12 3.30 152 6.21% -6.88%
Image Systems AB 0.98 -4.93% -0.05 3262 1.01 0.98 1.01 482 0.97 1.01 13103 -2.57% -34.83%
Immunicum 9.93 0.71% 0.07 3627 9.72 9.71 9.93 826 9.71 9.93 1180 -1.19% -5.61%
IMMUNOVIA AB 150.00 0.20% 0.30 343 149.80 149.00 150.00 259 149.00 153.00 155 3.73% -16.57%
Incap 14.25 -1.04% -0.15 111 14.15 14.15 14.35 172 13.50 14.80 22 12.20% -13.64%
Industrivärden A 209.80 -0.85% -1.80 28641 209.60 208.90 212.60 302 207.40 210.20 113 5.37% -9.72%
Industrivärden C 209.10 -0.85% -1.80 20031 208.40 208.10 211.70 15 209.00 211.60 1177 5.55% -7.60%
Indutrade 360.80 -0.28% -1.00 59619 359.60 356.20 363.60 70 360.60 364.60 35 0.95% 7.51%
INFANT BACT.THER.B S 99.00 0.00% 0.00 - 99.00 99.00 99.00 100 101.40 105.20 146 0.00% -26.45%
Innofactor 0.88 -1.12% -0.01 2985 0.87 0.87 0.90 1724 0.87 0.92 1776 5.49% 24.86%
Instalco 'A' 146.20 -0.14% -0.20 4142 145.00 142.60 148.60 13 143.00 148.00 267 6.40% 7.98%
InterMail B 7.65 0.00% 0.00 - 7.65 7.65 7.65 82 7.70 8.50 333 0.00% -33.48%
INTL PET. CORP. 14.60 -3.12% -0.47 16981 14.77 14.47 14.95 700 14.53 15.68 167 -4.76% -64.81%
INT.ENG.SKOL.SVE.HLD 71.40 0.00% 0.00 - 71.40 71.40 71.40 178 74.20 70.40 46 0.00% 8.84%
Intrum 153.70 -3.33% -5.30 42851 154.10 151.30 156.30 40 150.50 154.20 2055 18.78% -44.99%
Investment AB OEresu 105.60 -2.94% -3.20 1073 107.20 104.00 107.20 352 104.40 106.40 352 6.13% -22.12%
Investor A 493.40 0.04% 0.20 3224 489.20 489.20 496.20 100 485.00 507.00 100 3.87% -2.68%
Investor B 501.40 0.00% 0.00 330106 496.50 495.00 505.20 100 500.00 507.00 578 4.90% -2.03%
Investors House 5.20 0.97% 0.05 78 5.15 5.15 5.20 84 4.94 5.20 38 6.56% -19.38%
Invisio 132.00 4.27% 5.40 2950 128.00 128.00 134.00 227 122.00 133.80 303 3.29% 30.69%
INWIDO AB (PUBL) SK 59.80 -4.93% -3.10 77121 61.50 59.67 61.70 655 59.35 60.35 655 5.10% -17.17%
- - - - - - - - - - - 0.00% 0.00%
ISS 110.45 -8.83% -10.70 580645 119.20 109.95 119.50 351 106.85 119.00 71 4.20% -31.03%
ITAB SHOP CONC.B SK 12.00 0.00% 0.00 - 12.00 12.00 12.00 333 11.22 11.52 971 2.74% -28.57%
Jeudan 262.10 -2.27% -6.10 199 265.20 262.10 266.50 103 260.20 266.50 28 -3.25% 5.69%
JM 184.40 -0.59% -1.10 21697 180.95 179.60 184.40 61 157.00 205.00 490 10.78% -33.60%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 166.00 0.00% 0.00 - 166.00 166.00 166.00 49 169.00 167.00 18 0.00% -9.78%
JYSKE BANK 185.40 -2.27% -4.30 27106 185.90 184.05 187.65 30 155.00 190.00 50 5.76% -23.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 158.25 0.00% 0.00 - 158.25 158.25 158.25 46 153.00 158.50 11 7.65% -15.28%
KABE Group B 138.50 1.47% 2.00 17 138.50 138.50 138.50 50 131.50 138.50 17 4.92% -3.48%
KAMUX OYJ 7.12 -0.49% -0.04 2812 7.13 7.11 7.13 533 7.00 7.13 1 1.79% -3.19%
KARNOV GROUP AB 53.30 -1.11% -0.60 9576 53.65 53.30 54.45 442 52.20 54.40 753 0.00% 1.52%
Karo Pharma 52.80 0.00% 0.00 136 52.80 52.80 52.80 700 52.50 53.00 57 -4.00% 30.18%
Karolinska Devel B 2.90 -0.34% -0.01 6225 2.87 2.84 2.97 13996 2.74 2.83 2151 -2.36% -17.38%
KEMIRA 11.45 -2.55% -0.30 26949 11.51 11.32 11.57 500 6.71 11.50 26 1.60% -13.91%
Keskisuomalainen A 11.70 1.30% 0.15 100 11.65 11.65 11.70 212 7.06 11.55 54 7.34% 3.54%
Kesko 'A' 14.62 0.41% 0.06 1115 14.38 14.38 14.70 100 10.00 20.00 8 3.54% -0.20%
Kesko B 15.20 0.86% 0.13 82512 15.10 14.80 15.25 396 15.10 15.80 97 5.41% -3.65%
Kesla A 3.64 0.00% 0.00 - 3.64 3.64 3.64 1000 2.00 4.88 9 3.41% -25.41%
Kindred Group 51.40 1.54% 0.78 61168 50.80 50.56 52.24 95 50.10 52.30 65 3.32% -10.20%
Kinnevik AB 'A' 232.00 0.00% 0.00 - 232.00 232.00 232.00 40 233.00 222.50 41 6.30% -3.53%
Kinnevik AB 'B' 237.90 1.84% 4.30 228640 232.90 232.90 239.30 18 232.00 239.00 20 8.48% 4.02%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 14.91 2.16% 0.32 239535 14.28 14.21 15.04 1200 14.78 15.04 1100 9.59% -35.04%
KnowIT 148.00 3.21% 4.60 3284 142.40 141.80 148.80 110 143.20 151.20 128 4.67% -29.02%
KOJAMO OYJ 18.26 3.16% 0.56 457746 17.62 17.54 18.54 25 17.66 18.40 101 4.82% 12.30%
KONE 60.24 -2.62% -1.62 364606 61.46 59.94 61.76 8 58.38 63.42 202 0.90% 3.33%
Konecranes 21.50 -2.89% -0.64 80457 21.68 21.30 21.70 32 10.52 31.00 100 9.19% -21.45%
Kreditbanken 2840.00 0.00% 0.00 - 2840.00 2840.00 2840.00 9 3180.00 2920.00 1 0.00% -16.47%
Kungsleden 67.65 -0.95% -0.65 54665 67.30 67.20 68.80 2447 66.75 68.85 2349 2.85% -31.32%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5160.00 0.00% 0.00 - 5160.00 5160.00 5160.00 3 5060.00 5400.00 5 10.73% -10.10%
Lagercrantz Group B 133.40 -3.47% -4.80 3396 138.60 133.00 138.60 290 132.20 134.20 290 4.55% -8.63%
Lammhults Design B 41.90 -4.34% -1.90 249 42.20 41.90 42.70 113 40.80 41.70 91 23.96% -32.85%
Lassila & Tikanoja 13.06 -0.46% -0.06 1712 13.04 12.84 13.06 50 9.00 13.36 27 3.98% -16.82%
Latour Investment B 165.90 0.61% 1.00 340253 163.90 163.80 170.00 2328 110.00 167.60 285 -1.72% 8.43%
Lehto Group 1.51 -3.46% -0.05 1495 1.58 1.50 1.58 2778 0.72 1.52 982 4.44% -35.86%
LEOVEGAS AB 42.44 1.53% 0.64 73926 41.60 41.20 42.52 173 41.30 44.80 152 2.76% 43.91%
LIFCO AB B 574.50 1.23% 7.00 23698 566.50 558.50 575.50 15 570.00 639.00 100 2.96% 0.26%
LIME TECHNOLOGIES 221.75 4.35% 9.25 248 217.00 216.00 221.75 64 215.00 228.00 30 -0.34% 49.03%
Lindab International 95.50 0.79% 0.75 6820 93.15 92.50 95.50 106 94.00 96.85 337 7.61% -19.75%
Lollands Bank 354.00 0.00% 0.00 - 354.00 354.00 354.00 33 344.00 348.00 16 0.00% 14.19%
Loomis B 236.20 -2.07% -5.00 54351 240.00 230.80 240.00 490 234.00 241.60 13 0.51% -39.16%
Lucara Diamond 3.40 -0.44% -0.01 9590 3.50 3.40 3.50 10754 3.25 3.56 25000 2.72% -44.89%
Lundbergföretagen B 462.20 2.94% 13.20 50414 448.20 446.40 468.60 591 458.80 467.20 587 7.89% 12.24%
Lundin Energy 225.60 -1.87% -4.30 115027 228.00 225.00 229.10 100 225.50 226.20 10 -2.80% -29.21%
Lundin Gold 83.70 -1.06% -0.90 526 83.20 83.20 84.00 26 83.60 83.70 31 -4.89% 44.56%
- - - - - - - - - - - 0.00% 0.00%
Luxor B 392.00 0.00% 0.00 - 392.00 392.00 392.00 10 406.00 406.00 18 0.00% -9.26%
Lån og Spar Bank 442.00 0.00% 0.00 - 442.00 442.00 442.00 23 420.00 456.00 4 0.00% -5.15%
MAGNOLIA BOSTAD AB 42.00 0.00% 0.00 - 42.00 42.00 42.00 200 40.40 40.80 49 -2.33% 19.15%
Malmbergs Elektriska 53.40 0.00% 0.00 - 53.40 53.40 53.40 79 57.00 60.00 99 10.79% -14.70%
Marel 4.54 1.34% 0.06 132873 4.33 4.33 4.54 1880 4.60 4.76 421 4.13% 1.11%
Marimekko 27.70 -5.14% -1.50 369 28.95 27.60 29.05 26 19.00 28.00 17 14.46% -22.41%
MARTELA A 2.13 0.95% 0.02 428 2.38 2.13 2.38 40 1.25 2.16 776 10.36% -34.66%
Matas 59.80 3.46% 2.00 70555 59.30 58.30 60.30 37 58.50 60.90 65 32.89% 8.33%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 103.80 4.95% 4.90 23077 99.40 97.50 106.80 379 103.40 109.00 158 11.85% -2.81%
Medivir B 15.28 0.00% 0.00 - 15.28 15.28 15.28 302 15.18 14.84 201 -1.29% 22.83%
Mekonomen 62.70 10.29% 5.85 42529 53.50 53.50 63.55 56 62.25 62.85 390 23.06% -32.65%
Metsä Board A 6.54 -0.91% -0.06 147 6.50 6.50 6.54 113 6.30 8.98 1500 3.81% 6.86%
Metsä Board B 6.42 0.78% 0.05 43565 6.39 6.30 6.42 867 3.46 6.45 161 3.46% 6.82%
Metso 29.07 -0.92% -0.27 147408 29.07 28.62 29.18 130 14.80 29.59 33 7.35% -17.56%
Micro Systemation B 24.00 -0.83% -0.20 62 24.00 24.00 24.00 171 24.20 25.70 712 7.62% -34.07%
Micronic Mydata 164.90 0.30% 0.50 8477 163.20 161.20 166.30 36 164.00 166.80 28 -0.60% -11.01%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 45 42.60 52.00 40 0.00% 0.00%
Midsona B 49.60 -1.59% -0.80 1378 49.65 49.50 50.10 65 48.65 50.10 743 0.30% -0.30%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 14.40 0.00% 0.00 - 14.40 14.40 14.40 143 13.95 14.65 141 0.00% -25.58%
Migatronic B 264.00 0.00% 0.00 - 264.00 264.00 264.00 1 266.00 270.00 5 0.00% -2.94%
Millicom Int Cell 228.50 -2.35% -5.50 116117 230.00 224.20 234.40 400 223.00 230.00 300 12.78% -48.88%
MIPS AB O.N. 306.80 1.66% 5.00 13467 302.80 302.80 322.00 368 304.00 323.00 8 -2.97% 55.42%
Moberg Pharma 16.15 0.06% 0.01 5721 16.25 15.91 16.25 902 15.71 16.30 94 3.59% -10.18%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 107.20 6.99% 7.00 60351 101.00 99.90 108.00 3 95.00 107.50 71 5.00% -3.77%
Moment Group 2.20 0.00% 0.00 - 2.20 2.20 2.20 1726 2.60 3.22 8000 0.00% -56.00%
MOMENTUM GROUP B 108.80 8.58% 8.60 2899 100.30 100.30 108.80 253 105.80 108.80 370 18.65% -7.33%
Multiq International 0.98 -2.57% -0.03 6460 0.99 0.98 0.99 3302 0.99 0.98 2181 -6.29% -36.35%
MUNTERS GROUP AB B 45.45 -0.33% -0.15 47105 45.25 45.25 46.50 854 45.00 45.45 245 0.66% -7.36%
MUSTI GROUP OYJ 13.44 -0.30% -0.04 6219 13.45 13.20 13.74 124 12.02 13.84 85 10.34% 0.00%
Møns Bank 118.50 0.00% 0.00 - 118.50 118.50 118.50 38 121.00 120.00 13 0.00% 2.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 147.00 0.00% 0.00 - 147.00 147.00 147.00 1200 146.00 151.00 100 -2.33% -4.55%
NCC B 148.10 -1.53% -2.30 14067 146.10 146.10 150.60 130 146.70 162.00 280 6.24% -3.27%
Nederman Holding 113.50 -3.40% -4.00 128 114.00 113.50 114.00 81 113.50 124.50 42 10.19% -13.23%
Neo Industrial 'B' 2.12 0.00% 0.00 - 2.12 2.12 2.12 167 2.10 2.15 191 -0.47% 2.91%
Neste Corp 36.35 -1.20% -0.44 608343 36.30 35.40 36.51 10 31.50 37.24 49 4.21% 17.18%
Net Insight B 2.31 0.22% 0.01 46310 2.25 2.21 2.35 10691 2.25 2.38 16648 11.59% 0.87%
NETCOMPANY GROUP DK1 402.20 2.13% 8.40 1669 394.40 387.00 407.00 7 392.00 408.60 416 0.55% 26.88%
Netent 'B' 43.60 6.60% 2.70 45945 41.00 41.00 43.75 190 42.00 44.00 1065 6.08% 68.34%
New Wave Group B 28.95 -6.01% -1.85 16171 31.05 28.75 31.05 92 26.50 29.00 80 10.50% -51.51%
Newcap Holding 0.61 0.00% 0.00 - 0.61 0.61 0.61 4624 0.60 0.61 7090 0.00% -16.44%
NGS GROUP AB O.N. 12.10 0.00% 0.00 - 12.10 12.10 12.10 188 12.00 12.10 108 0.00% -37.79%
Nibe Industrier B 208.00 2.11% 4.30 561370 204.50 204.00 211.25 1182 206.70 208.80 260 6.78% 27.84%
NILFIS HLDG A/S DK 2 99.80 -2.16% -2.20 411 100.00 99.80 100.40 286 99.30 101.40 286 5.39% -32.38%
Nilörngruppen AB 28.62 0.00% 0.00 - 28.62 28.62 28.62 866 28.00 28.80 72 -1.97% -57.78%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 139.10 1.98% 2.70 14103 136.05 136.05 142.90 61 137.20 139.10 68 7.50% -13.66%
NNIT A/S NAM. DK 10 114.40 -0.17% -0.20 1236 115.30 114.40 115.40 187 114.40 115.20 130 -1.72% 3.25%
Nobia 42.46 -3.06% -1.34 28404 42.80 42.04 43.22 2188 41.88 43.16 2117 13.35% -39.30%
Nobina AB 54.45 -0.64% -0.35 17597 54.20 53.00 54.45 5721 53.20 55.00 156 0.65% -15.74%
NoHo Partners 5.98 -0.33% -0.02 2100 6.11 5.98 6.20 125 4.00 6.26 1001 20.56% -42.22%
NOKIA 3.56 -0.59% -0.02 4863990 3.54 3.52 3.59 5000 3.54 3.58 5000 1.93% 7.46%
NOKIAN TYRES 20.87 -6.08% -1.35 521840 21.85 20.61 21.85 8 19.92 20.89 100 17.25% -18.76%
Nolato B 637.50 0.71% 4.50 1678 627.00 627.00 644.00 14 634.50 639.50 82 4.51% 15.59%
Nordea Bank 63.63 -2.93% -1.92 1901544 64.52 63.46 64.90 500 63.11 70.00 1000 9.78% -16.02%
Nordfyns Bank 590.00 0.00% 0.00 - 590.00 590.00 590.00 5 585.00 595.00 9 7.27% -0.84%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 70 285.00 245.00 261 0.00% 34.19%
NORDIC ENTER.GRP B 285.40 1.93% 5.40 10979 300.00 283.80 305.00 22 269.00 301.60 8 6.65% -5.37%
Nordic Shipholding 0.41 0.00% 0.00 - 0.41 0.41 0.41 3181 0.42 0.46 5433 0.00% -23.40%
NORDIC WATERPR. DK1 96.50 0.94% 0.90 312 96.20 95.70 96.90 409 94.90 97.70 17 0.52% 0.31%
North Media 51.60 0.00% 0.00 - 51.60 51.60 51.60 266 52.40 54.20 824 9.55% 20.28%
Note Ab 48.00 0.84% 0.40 1478 47.05 46.60 48.00 170 46.00 48.55 1740 -1.03% 21.67%
Novo-Nordisk B 438.60 -0.51% -2.25 416463 438.95 433.20 443.25 75 435.35 438.70 75 -1.49% 13.27%
Novotek B 29.70 0.00% 0.00 - 29.70 29.70 29.70 131 29.70 31.60 642 3.48% -20.59%
NOVOZYMES 364.10 0.86% 3.10 127791 362.60 359.20 368.00 2340 280.00 368.20 1673 2.88% 11.52%
MP3 FASTIGHETER AB ( 82.60 -1.43% -1.20 756 82.10 82.10 84.10 187 80.80 84.00 494 7.13% -27.67%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.80 0.00% 0.00 - 35.80 35.80 35.80 148 36.00 35.80 80 -6.77% -5.79%
Nurminen Logistics 0.24 0.00% 0.00 - 0.24 0.24 0.24 1519 0.24 0.28 1706 -0.83% -10.53%
NYFOSA AB 60.95 1.25% 0.75 12263 59.70 59.65 62.50 59 60.10 61.95 1411 4.01% -24.68%
Oasmia Pharmaceutica 6.78 -1.81% -0.12 39283 6.81 6.76 6.96 2400 6.76 7.30 429 -3.76% 62.47%
Odd Molly Int 2.74 0.00% 0.00 - 2.74 2.74 2.74 1443 3.08 2.74 1084 0.00% -54.33%
OEM INTERNATIONAL B 209.00 0.00% 0.00 - 209.00 209.00 209.00 31 195.50 205.00 10 3.98% -15.04%
Oersted 781.80 2.87% 21.80 79509 763.80 763.00 787.40 271 600.00 800.00 8 5.36% 13.14%
OEssur 47.75 -0.42% -0.20 975 47.50 47.50 48.10 157 47.20 48.70 332 2.36% -9.05%
Olvi A 41.60 -1.65% -0.70 140 41.30 40.70 41.60 58 27.20 42.80 41 -1.19% 0.97%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 130.80 -0.15% -0.20 10142 129.00 128.30 135.00 172 128.50 137.00 28 -5.90% 2.99%
ONXEO 0.83 9.39% 0.07 318172 0.90 0.81 0.97 18513 0.79 0.82 2103 70.16% 49.28%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 7.06 1.73% 0.12 2120 6.94 6.94 7.06 845 7.05 7.39 275 9.29% -15.95%
Orexo 79.10 -1.25% -1.00 1781 82.30 79.00 82.30 1294 77.90 80.30 1829 -1.98% 26.16%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.08 3.48% 0.07 355 2.08 2.08 2.08 167 2.05 2.15 2907 0.00% 3.48%
Oriola 'B' 2.09 0.48% 0.01 13209 2.07 2.06 2.09 2200 1.40 2.09 293 4.24% 3.47%
Orion A 47.65 2.14% 1.00 2342 46.45 46.00 48.00 160 46.50 48.55 110 6.72% 16.50%
Orion B 48.00 2.63% 1.23 137518 46.52 46.13 48.20 27 46.75 48.52 109 7.53% 16.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 3.63 0.00% 0.00 - 3.63 3.63 3.63 401 3.83 3.63 456 -2.29% -3.46%
Oscar Properties 0.65 0.00% 0.00 - 0.65 0.65 0.65 3572 0.58 0.72 21254 0.00% -69.77%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.70 0.04% 0.00 315051 2.64 2.62 2.71 3000 2.62 2.80 2500 14.43% -4.23%
Outotec 4.59 -0.69% -0.03 87291 4.52 4.46 4.60 1000 3.20 4.70 148 9.29% -20.49%
Ovaro Kiinteistösijo 3.53 0.86% 0.03 709 3.53 3.50 3.53 399 3.45 3.90 188 2.02% -15.55%
Pandora 331.80 -2.07% -7.00 57020 334.00 328.80 341.20 114 329.50 346.50 109 12.82% 14.49%
Pandox AB 110.40 0.91% 1.00 36935 106.20 106.20 110.80 126 104.80 115.20 20 13.81% -47.80%
Panostaja 0.65 0.00% 0.00 - 0.65 0.65 0.65 409 0.64 0.66 1264 6.58% -28.00%
Park Street Nordicom 8.00 0.00% 0.00 - 8.00 8.00 8.00 454 8.10 8.20 180 -2.44% 22.14%
PARKEN Sport & Ent 80.20 -1.47% -1.20 133 82.60 80.20 82.60 350 77.60 85.00 386 2.82% -19.32%
Peab B 76.40 -1.74% -1.35 42927 76.50 75.90 77.75 2767 75.35 88.00 181 6.78% -18.42%
Per Aarsleff Holding 227.00 2.02% 4.50 1616 221.75 220.50 227.50 31 217.50 229.00 123 13.61% 5.83%
Pihlajalinna 14.60 -0.68% -0.10 5055 14.60 14.60 14.68 1030 14.00 15.20 995 -0.34% -4.33%
Platzer Fastigheter 75.80 -2.45% -1.90 8433 76.00 75.20 76.80 1112 74.70 76.60 257 2.02% -32.32%
Plc Uutechnic 'A' 0.29 0.00% 0.00 - 0.29 0.29 0.29 1977 0.28 0.29 3148 4.26% -11.45%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 24.90 -0.40% -0.10 485 24.90 24.90 24.95 2 17.00 25.20 150 10.91% -19.68%
Poolia B 4.67 0.00% 0.00 - 4.67 4.67 4.67 114 4.42 4.59 397 27.60% -23.44%
Precise Biometrics 1.48 0.95% 0.01 21933 1.46 1.45 1.49 1113 1.45 2.05 36227 1.37% -9.51%
Prevas B 34.40 0.00% 0.00 - 34.40 34.40 34.40 160 35.40 37.00 65 10.26% -4.18%
Pricer B 21.15 -0.47% -0.10 16039 21.10 20.75 21.25 107 20.60 21.50 852 4.19% 12.02%
Prime Office 188.00 -4.08% -8.00 90 194.00 188.00 194.00 21 188.00 194.00 83 -1.57% 10.59%
Proact It Group 144.80 -1.36% -2.00 74 145.20 144.80 145.20 103 146.40 151.00 109 0.14% -21.05%
Probi Ab 253.00 0.20% 0.50 165 249.00 249.00 253.00 18 255.00 266.50 169 2.43% 13.45%
Profilgruppen B 73.60 3.37% 2.40 120 74.20 73.60 74.20 466 67.60 74.00 122 11.85% -27.49%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.95 0.00% 0.00 - 5.95 5.95 5.95 12 5.85 6.90 19 -0.83% -2.46%
Q-LINEA AB 75.40 0.00% 0.00 - 75.40 75.40 75.40 21 71.80 73.60 54 -8.72% 40.93%
Qliro Group 5.62 -0.35% -0.02 323 5.62 5.62 5.62 1155 5.86 6.20 597 20.21% -17.72%
QPR Software 2.08 0.97% 0.02 27 2.10 2.08 2.10 92 2.04 2.06 19 1.96% -7.96%
QT Group 23.50 -0.42% -0.10 2020 23.60 23.30 23.80 10 22.90 25.70 11 3.52% 9.81%
RAILCARE GROUP AB 22.10 0.00% 0.00 - 22.10 22.10 22.10 64 22.65 22.30 215 0.00% -19.64%
Raisio V 3.58 0.14% 0.01 5145 3.54 3.50 3.58 1068 1.88 3.62 1047 -0.42% 5.61%
Rapala VMC 2.80 -2.44% -0.07 219 2.87 2.80 2.87 135 2.69 2.99 515 12.00% 2.19%
Ratos B 24.84 3.07% 0.74 72027 24.10 23.80 24.88 200 24.00 25.00 4000 11.59% -26.03%
Ratos A 25.00 0.00% 0.00 18 25.00 25.00 25.00 166 23.50 24.90 83 4.17% -24.47%
Raute A 18.90 -1.82% -0.35 68 19.00 18.90 19.00 116 12.90 25.00 1 -1.31% -23.48%
RaySearch Laboratori 82.10 -0.96% -0.80 12523 83.00 81.50 84.60 1868 80.50 82.50 5 -1.79% -23.63%
Recipharm 114.40 -2.14% -2.50 10160 115.10 113.50 116.60 170 113.00 119.00 269 -1.63% -23.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 97.80 0.00% 0.00 - 97.80 97.80 97.80 115 96.20 97.00 50 0.41% -16.41%
RESURS HOLDING AB 39.94 2.15% 0.84 60865 38.94 38.82 40.36 5940 39.42 40.50 505 10.88% -33.71%
Revenio Group 25.30 -5.60% -1.50 9499 26.45 25.25 26.45 60 17.10 25.30 15 -2.32% 93.13%
Rias B 422.00 0.00% 0.00 - 422.00 422.00 422.00 11 416.00 422.00 3 0.00% -6.22%
Ringkjøbing Landbobk 465.00 0.54% 2.50 379 461.00 456.00 466.00 61 460.00 465.50 64 10.19% -9.53%
RNB Retail & Brands 0.42 12.30% 0.05 7378 0.41 0.41 0.42 990 0.39 0.44 8468 12.30% -60.75%
Robit Oyj 1.86 0.00% 0.00 - 1.86 1.86 1.86 100 1.87 2.76 110 0.00% -34.51%
Roblon B 204.00 5.43% 10.50 46 206.00 204.00 206.00 34 197.50 204.00 31 16.57% -4.23%
Rockwool Int A 1672.00 -2.79% -48.00 8 1672.00 1672.00 1672.00 17 1694.00 1724.00 17 6.50% 16.11%
ROCKWOOL INT B 1870.00 0.92% 17.00 1581 1796.00 1791.00 1883.00 2 1864.00 1874.00 2 10.72% 18.20%
Rottneros 8.77 -1.68% -0.15 5998 8.97 8.77 8.97 1130 8.73 8.87 776 0.34% -22.93%
ROVIO ENTERTAINMENT 5.39 -1.37% -0.07 13927 5.33 5.33 5.55 226 5.38 5.55 171 -1.10% 22.39%
Rovsing 41.60 -1.65% -0.70 5 41.60 41.60 41.60 71 38.00 39.60 5 -2.35% -18.51%
Royal Unibrew 536.00 -1.36% -7.40 21921 540.60 535.40 548.10 44 525.00 540.60 70 4.56% -12.13%
RTX 204.00 -2.86% -6.00 83 204.00 204.00 204.00 154 202.00 205.00 83 -1.92% 11.48%
Saab B 227.20 -3.65% -8.60 32542 230.00 225.10 230.00 110 227.00 229.50 500 6.72% -27.67%
Saga Furs C 6.32 0.00% 0.00 - 6.32 6.32 6.32 201 6.00 6.74 60 -1.56% -36.80%
Sagax B 119.40 1.70% 2.00 5395 115.40 115.20 120.00 1667 117.40 120.80 325 7.37% -12.59%
Sagax A 115.00 0.00% 0.00 - 115.00 115.00 115.00 62 121.00 130.00 67 0.00% -17.27%
Salling Bank 154.00 0.00% 0.00 - 154.00 154.00 154.00 9 155.00 154.00 83 6.94% -12.99%
SAMHALLSBYGGNADSBOL. 18.89 0.80% 0.15 902950 18.54 18.36 18.90 495 18.34 19.03 3406 1.83% -17.69%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 32.52 -2.05% -0.68 609219 32.69 32.20 32.98 189 32.42 32.60 172 11.03% -16.51%
Sandvik 155.60 -2.08% -3.30 754406 157.70 154.85 158.75 300 155.15 155.70 300 8.58% -14.69%
SANIONA AB (PUBL) 27.00 -2.53% -0.70 200 27.00 27.00 27.00 1161 26.45 28.60 1330 2.86% 0.00%
Sanistål 58.00 -3.33% -2.00 41 58.00 58.00 58.00 89 55.00 59.00 29 4.50% -3.33%
SANOMA 8.66 1.05% 0.09 4165 8.60 8.60 8.85 435 4.61 8.80 125 7.05% -8.65%
SAS AB 9.25 -3.75% -0.36 56258 9.65 8.94 9.65 2642 9.19 9.25 4573 7.06% -39.34%
Scandi Standard AB ( 61.50 -1.20% -0.75 5637 61.60 61.20 62.00 517 61.20 65.50 367 4.41% -17.56%
SCANDIC HOTELS GP EO 41.02 -23.68% -12.73 140746 38.40 38.40 44.12 181 39.00 65.00 2 33.60% -44.56%
Scand. Brake Systems 13.30 0.00% 0.00 - 13.30 13.30 13.30 352 13.10 13.30 261 0.00% -25.70%
Scandinavian Invest 1.56 0.00% 0.00 - 1.56 1.56 1.56 316 1.58 1.70 139 0.00% -10.34%
SCAND.TOBACCO GROUP 100.40 -1.86% -1.90 130659 101.00 99.30 102.00 1672 99.45 101.10 278 9.91% 23.27%
Scanfil 5.00 -0.40% -0.02 1250 5.00 4.98 5.00 450 3.20 5.30 47 0.60% 3.73%
Schouw & Co. 542.00 -0.55% -3.00 753 539.00 534.00 544.00 39 540.00 546.00 52 2.85% -3.04%
Sectra B 519.00 1.96% 10.00 10178 521.00 512.00 529.00 35 519.00 522.00 35 1.76% 32.57%
Securitas B 124.75 -3.37% -4.35 397342 128.25 124.55 128.60 100 124.00 125.45 800 6.53% -22.52%
Semafo 30.80 0.98% 0.30 1133 30.15 30.15 30.80 200 29.35 31.05 100 0.16% 54.00%
Semcon 48.40 -0.31% -0.15 399 49.60 48.40 49.95 29 48.40 48.80 16 -0.21% -30.06%
Sensys Gatso Group 1.37 -1.58% -0.02 111878 1.37 1.35 1.38 3598 1.33 1.38 10295 -6.03% 3.16%
SERNEKE GROUP AB B O 44.70 -5.30% -2.50 220 44.70 44.70 44.70 101 44.00 49.00 213 4.44% -27.20%
Sievi Capital 0.88 -1.13% -0.01 480 0.89 0.88 0.89 417 0.84 1.22 2000 1.15% -31.29%
Siili Solutions 8.78 -1.57% -0.14 60 8.78 8.78 8.78 277 8.50 9.04 37 -0.68% 0.00%
Silkeborg If Inv B 12.10 0.00% 0.00 - 12.10 12.10 12.10 33 12.10 12.30 203 5.22% -20.39%
SimCorp 734.50 1.73% 12.50 15527 718.00 718.00 741.00 100 733.00 741.00 76 5.61% -3.10%
Sinch AB 627.00 7.55% 44.00 3301 570.00 570.00 629.00 31 555.00 642.00 755 1.46% 118.85%
SinterCast 133.60 1.98% 2.60 575 129.50 129.50 133.60 26 130.00 135.80 160 17.61% -30.78%
- - - - - - - - - - - 0.00% 0.00%
Skako 39.20 0.00% 0.00 175 39.30 39.20 39.30 317 38.30 41.30 185 -3.21% -16.60%
SEB A 81.76 -1.92% -1.60 1095163 81.84 81.26 82.86 400 81.30 82.42 3581 9.69% -7.05%
SEB C 86.50 -2.37% -2.10 365 86.50 86.50 86.60 913 85.40 87.80 834 7.05% -6.08%
Skanska B 188.00 -0.32% -0.60 264645 186.00 183.70 188.25 100 180.00 189.00 104 8.48% -11.20%
- - - - - - - - - - - 0.00% 0.00%
SKF A 171.50 0.00% 0.00 - 171.50 171.50 171.50 700 171.50 173.00 700 9.58% -8.97%
SKF B 172.60 0.09% 0.15 1369622 170.20 169.35 172.95 200 172.30 172.90 200 10.61% -8.89%
Skistar B 100.60 2.65% 2.60 2499 98.00 96.80 101.60 35 97.00 101.60 388 10.19% -15.75%
Skjern Bank 56.80 -0.70% -0.40 283 57.00 56.80 57.00 30 56.80 57.60 207 -0.70% -9.27%
Softronic B 14.00 -1.13% -0.16 300 14.00 14.00 14.00 725 13.62 14.20 305 5.74% -16.57%
Solar B 261.00 0.00% 0.00 190 262.50 261.00 262.50 24 257.00 262.00 7 2.35% -12.12%
Solteq 1.22 3.39% 0.04 148 1.17 1.17 1.23 84 1.18 1.20 150 5.17% -17.57%
Soprano 0.35 0.00% 0.00 - 0.35 0.35 0.35 1484 0.26 0.39 422 0.00% 30.37%
Sotkamo Silver 0.21 -0.24% -0.00 10 0.21 0.21 0.21 150 0.10 0.33 500 -0.71% -37.59%
SP Group 200.00 -1.96% -4.00 72 201.00 200.00 201.00 16 198.00 219.00 15 -6.10% -17.70%
Spar Nord Bank 50.60 1.20% 0.60 4100 49.90 49.20 50.80 34 49.00 51.00 561 3.90% -21.91%
Sparekassen Sjælland-F 81.00 0.00% 0.00 - 81.00 81.00 81.00 103 81.40 81.00 100 4.92% -9.19%
SRV Group 0.55 -8.67% -0.05 15845 0.60 0.55 0.60 287 0.54 0.84 3500 -6.75% -45.55%
SSAB A 23.31 -3.88% -0.94 1051664 24.00 23.06 24.03 150 23.00 23.50 150 4.02% -29.17%
SSAB B 22.84 -4.03% -0.96 158007 23.32 22.61 23.45 2000 22.47 22.97 1600 3.96% -25.26%
SCISYS 1.59 -1.85% -0.03 1286 1.64 1.56 1.64 2938 0.68 1.63 315 -5.07% 54.37%
SSM HOLDING AB 8.50 0.00% 0.00 - 8.50 8.50 8.50 200 7.56 7.76 202 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1452 1.65 1.60 917 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.49 4.56% 0.07 127 1.46 1.46 1.49 64 1.41 1.49 106 5.30% -33.48%
Stockmann B 0.86 -2.67% -0.02 840 0.85 0.85 0.87 100 0.56 1.95 9 13.44% -58.32%
Stockwik Förvaltning 45.40 0.00% 0.00 - 45.40 45.40 45.40 53 42.00 46.60 50 -0.87% 38.84%
Stora Enso A 12.65 -1.17% -0.15 65 12.70 12.65 12.70 35 12.55 12.75 5 6.30% -6.64%
Stora Enso Oyj R 11.01 1.01% 0.11 613217 10.76 10.74 11.04 502 10.98 11.05 500 3.63% -15.48%
Strategic Invest 0.90 0.00% 0.00 - 0.90 0.90 0.90 1514 0.92 0.90 1955 0.00% -12.25%
Strax 2.83 0.00% 0.00 - 2.83 2.83 2.83 817 2.88 3.10 1000 8.02% -35.09%
Studsvik 30.50 -0.97% -0.30 137 30.50 30.50 30.50 45 30.30 30.90 137 0.33% -3.79%
Suominen 3.48 -0.29% -0.01 296 3.48 3.42 3.48 55 1.85 3.52 1240 7.41% 50.00%
Svedbergs I Dalstorp 20.00 0.00% 0.00 - 20.00 20.00 20.00 432 20.00 20.20 480 1.78% -9.91%
Svenska Cellulosa A 120.00 3.81% 4.40 698 117.60 117.60 120.40 807 117.40 122.20 517 7.33% 18.34%
Svenska Cellulos B 117.55 2.62% 3.00 1977734 114.35 114.35 119.95 400 117.20 117.65 500 5.81% 23.71%
SHB A 88.90 -2.69% -2.46 1679223 90.58 88.48 91.06 500 88.70 94.30 201 2.58% -11.81%
Svenska Handelsbanke 94.90 -2.16% -2.10 955 95.50 94.90 96.10 410 94.00 95.90 694 1.50% -8.31%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 391.00 3.11% 11.80 41584 376.60 376.00 391.20 73 391.20 393.40 50 4.21% 8.13%
Swedbank A 119.24 -1.70% -2.06 782063 119.40 118.50 120.62 897 117.00 119.24 200 12.19% -14.55%
SWEDISH MATCH 656.00 -1.18% -7.80 179074 658.80 648.60 662.80 226 630.00 660.00 20 1.64% 36.27%
Swedish Orphan Bio 205.20 0.59% 1.20 94064 202.60 202.10 209.60 500 198.55 210.00 776 -1.63% 32.99%
Sydbank 116.90 -0.76% -0.90 3490 115.30 114.20 117.40 100 116.50 117.50 100 9.15% -16.56%
Systemair 149.60 -0.80% -1.20 315 148.40 148.40 150.60 159 149.00 150.80 11 4.32% -17.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.30 0.00% 0.00 - 6.30 6.30 6.30 66 6.12 9.10 5 0.96% -25.36%
Talenom Oyj 8.02 0.00% 0.00 - 8.02 8.02 8.02 355 7.80 8.30 398 7.08% 0.00%
TCM GROUP A/S DK -,1 109.00 0.00% 0.00 - 109.00 109.00 109.00 74 106.00 115.00 20 18.22% -14.34%
Tecnotree 0.21 0.94% 0.00 100 0.21 0.21 0.21 3019 0.19 0.22 773 14.67% 27.60%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.05 0.28% 0.35 575984 125.10 124.70 126.80 43 125.70 126.50 1000 3.92% -7.08%
Teleste 4.51 -1.74% -0.08 30 4.51 4.51 4.51 104 4.50 4.74 95 5.87% -14.91%
Telia Company 32.30 -1.94% -0.64 3708590 32.56 32.21 32.79 9291 32.02 32.70 9006 4.77% -19.87%
Terveystalo 9.50 7.83% 0.69 1245 8.74 8.74 9.50 121 8.75 9.64 1880 10.08% -14.72%
Tethys Oil 46.40 -3.33% -1.60 6708 47.00 46.00 47.00 299 45.00 47.00 37 -4.55% -45.09%
TF BANK AB 75.00 0.00% 0.00 - 75.00 75.00 75.00 676 74.20 79.60 262 12.28% -36.71%
THULE GROUP AB (PUBL 215.80 0.56% 1.20 39211 211.60 211.60 216.20 140 215.80 217.80 140 6.31% -0.46%
TietoEVRY 23.42 -3.62% -0.88 83289 24.14 23.42 24.14 100 13.31 24.02 19 3.26% -15.51%
Tikkurila 12.94 -1.37% -0.18 143 12.94 12.94 12.94 212 12.94 13.08 33 3.52% -9.76%
Tivoli 739.00 1.23% 9.00 69 730.00 730.00 739.00 20 710.00 762.00 94 5.57% 7.10%
Tobii AB 31.94 0.38% 0.12 7095 31.84 31.22 32.31 5203 31.54 32.50 80 -1.72% -15.32%
TOKMANNI GROUP CORP 12.00 -0.33% -0.04 1510 12.04 11.78 12.06 300 6.50 12.34 26 5.63% -4.76%
Topdanmark 278.60 -1.21% -3.40 5046 281.00 278.20 281.00 101 276.60 281.00 101 0.14% -15.27%
Torm 55.10 0.18% 0.10 23517 54.30 54.20 55.30 51 53.30 57.00 101 0.55% -25.74%
Totalbanken 73.60 3.95% 2.80 40 73.60 73.60 73.60 266 70.60 73.60 40 2.79% -1.60%
Traction B 159.50 0.00% 0.00 90 154.00 154.00 159.50 12 157.00 171.00 16 6.33% -17.57%
TradeDoubler 2.28 -2.15% -0.05 126 2.28 2.28 2.28 737 1.92 2.59 1981 -0.87% -27.16%
Trainers´ House 0.22 0.00% 0.00 - 0.22 0.22 0.22 663 0.22 0.23 1820 0.00% -43.59%
Traton 15.25 -3.19% -0.50 39584 15.29 15.00 15.42 410 14.73 20.00 10 11.57% -36.55%
Trelleborg B 127.45 -3.04% -4.00 146615 128.25 126.95 129.65 600 110.50 130.60 250 6.12% -24.25%
Trention 56.50 0.00% 0.00 - 56.50 56.50 56.50 45 57.50 62.00 133 0.00% 10.35%
Troax Group AB Namn- 136.80 5.23% 6.80 5995 125.80 125.60 136.80 281 135.00 138.00 130 11.58% 11.76%
Tryg 188.10 -0.05% -0.10 46941 187.50 187.40 188.90 77 187.70 188.80 24 2.28% -5.00%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.12 2.18% 0.00 3769 0.12 0.12 0.12 1371 0.12 0.13 4685 2.18% -30.15%
United Int Enterpr 1280.00 0.00% 0.00 - 1280.00 1280.00 1280.00 6 1280.00 1365.00 64 -3.40% -2.29%
UPM-KYMMENE 25.91 -0.23% -0.06 672616 25.84 25.62 25.96 207 25.87 26.00 206 2.82% -16.20%
Uponor 11.18 -1.24% -0.14 2320 11.12 11.08 11.18 500 6.00 11.26 337 2.19% -4.20%
Vaisala 34.70 1.31% 0.45 378 34.10 34.10 34.85 55 18.00 35.80 109 5.15% 8.78%
Valmet OYJ 23.29 -1.23% -0.29 146922 23.28 23.02 23.35 150 13.30 23.99 29 4.86% 8.93%
Valoe Oyj 0.07 5.04% 0.00 2163 0.07 0.07 0.07 2497 0.07 0.08 4906 25.42% -21.71%
VBG Group B 131.50 -0.38% -0.50 362 130.50 130.50 131.50 513 126.50 139.00 336 -0.75% -14.05%
VEONEER SDR DL 1 104.60 -6.94% -7.80 23071 104.30 103.10 109.10 164 103.00 109.20 33 13.08% -30.22%
VESTAS WIND SYSTEMS 684.00 2.64% 17.60 165145 666.80 663.00 690.60 200 669.40 697.20 200 8.33% 1.24%
Vestjysk Bank 2.83 0.00% 0.00 - 2.83 2.83 2.83 6234 2.81 2.90 2852 2.53% -7.95%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.32 0.00% 0.00 - 1.32 1.32 1.32 1042 1.33 1.32 679 0.00% -13.16%
Viking Line 16.80 1.20% 0.20 38 16.60 16.60 16.80 3 10.00 16.80 19 -1.18% -11.11%
Viking Supply Ships 51.00 1.19% 0.60 66 50.40 50.40 51.00 85 50.00 52.60 49 4.72% -33.25%
Vitec Software B 206.00 4.04% 8.00 340 198.80 198.80 206.00 191 203.00 207.00 24 4.04% 11.35%
Vitrolife AB 192.50 2.72% 5.10 8793 187.60 184.40 194.60 494 191.30 194.50 16 2.94% -2.73%
VNV Global 61.00 -2.24% -1.40 7635 61.90 60.80 62.40 707 59.70 61.30 457 11.31% -3.02%
VOLATI AB 38.70 1.04% 0.40 727 38.70 38.70 38.70 154 36.85 38.45 562 5.23% 6.91%
Volvo A 133.20 -2.63% -3.60 10294 134.40 132.40 135.80 500 131.20 133.60 1000 6.22% -16.07%
Volvo B 133.20 -2.84% -3.90 1442593 135.12 132.40 136.50 2255 131.60 150.00 34 5.97% -15.16%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 7.01 -4.86% -0.36 516671 7.26 6.98 7.26 881 6.99 7.02 751 4.88% -29.00%
Wallenstam B 108.10 3.35% 3.50 10489 104.30 103.90 108.30 190 107.80 108.30 620 3.74% -4.67%
Wihlborgs Fastighete 150.50 1.96% 2.90 20788 146.60 145.90 151.40 353 148.50 151.70 430 7.42% -12.85%
Wise Group 22.40 0.00% 0.00 - 22.40 22.40 22.40 182 19.15 24.10 73 30.99% 0.00%
Wulff Group 1.49 0.00% 0.00 - 1.49 1.49 1.49 170 1.45 1.52 245 8.76% -15.82%
Xano Industrier B 89.40 -0.45% -0.40 124 89.00 89.00 90.60 434 87.00 90.20 100 2.76% -19.46%
XBRANE BIOPHARMA AB 47.90 5.04% 2.30 200 47.90 47.90 47.90 201 46.50 48.60 168 5.04% 36.08%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 142.20 -0.70% -1.00 2264 141.90 140.80 143.30 236 140.00 144.00 270 3.87% -16.35%
YIT 4.95 -4.43% -0.23 21658 5.13 4.95 5.13 860 3.50 5.35 38 4.35% -17.08%
Yleiselektroniikka E 15.00 0.00% 0.00 - 15.00 15.00 15.00 150 6.95 15.50 11 4.17% 47.06%
Zealand Pharma 262.40 3.39% 8.60 5530 253.40 253.40 267.40 15 255.40 270.00 174 8.07% 11.28%
- - - - - - - - - - - 0.00% 0.00%