22.10.2021 09:37:41
OMX NORDIC ALL SHARE (EUR)(TR)
413.90
EUR
0.2465
0.06%
22.10.2021 09:22
 
Chart
Kursdaten
Kurs 413.90 Eröffnung 414.56
Diff. absolut 0.25 Tages-Hoch 414.76
Diff. % 0.06 % Tages-Tief 412.84
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 413.65 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 09:22
Währung EUR Aktualisierungsstand 22.10.2021 / 09:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.21% 423.4 326.6
1 Woche 2.56% 413.8 403.5
1 Monat 3.20% 413.8 382.5
3 Monate 3.10% 423.4 382.5
6 Monate 11.66% 423.4 366.9
1 Jahr 36.53% 423.4 283.1
3 Jahre 86.76% 423.4 188.7
29.57
26.51
22.12
1.13
25.21
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.57,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"15795653"},"2020":{"performance":22.12,"chartHeight":24.903124576287,"year":2020,"ID_NOTATION":"15795653"},"2021":{"performance":25.21,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"15795653"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.10.2021 09:37:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16695.00 -0.12% -20.00 16 16700.00 16690.00 16725.00 7 16700.00 16720.00 8 6.87% 31.20%
A.P. Moller-Maersk B 17637.50 -0.01% -2.50 189 17750.00 17610.00 17750.00 2 17635.00 17675.00 1 6.27% 28.67%
AAK AB 187.15 -0.08% -0.15 812 187.10 186.95 187.43 61 187.05 187.65 80 -0.45% 9.63%
Aalborg Boldspilklub 50.00 - - - - - - 114 48.40 49.60 71 7.30% 25.63%
AB SAGAX D 32.95 -0.45% -0.15 252 32.95 32.95 32.95 309 32.90 33.05 524 1.07% 3.28%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.56 - - - - - - 5994 0.52 0.54 6284 0.00% -62.67%
ACADEMEDIA AB 56.80 -0.70% -0.40 74 56.80 56.80 56.80 292 56.50 56.90 396 0.35% -32.71%
ACTIC GROUP AB CLA 18.00 - - - - - - 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.35 - - - - - - 4185 1.33 1.37 1840 -5.84% -33.46%
AddLife B 324.80 -5.69% -19.60 5926 337.60 309.60 339.40 112 320.80 325.60 39 1.18% 145.19%
Addnode Group B 356.00 -0.56% -2.00 74 357.50 356.00 357.50 33 354.50 358.50 92 0.56% 125.16%
Addtech B 177.00 0.00% 0.00 4469 177.00 175.50 177.50 2208 176.00 177.00 1605 7.27% 58.04%
Afarak 0.14 - - - - - - 1866 0.14 0.14 1498 -3.14% -77.72%
Africa Oil Corp 13.53 -1.81% -0.25 13981 13.69 13.53 13.69 2440 13.45 14.85 7350 -6.95% 91.92%
AFRY AB 284.60 -0.28% -0.80 282 285.40 283.60 285.40 32 283.60 284.60 16 1.93% 0.00%
Agat Ejendomme 2.17 - - - - - - 1542 2.17 2.18 2390 -0.91% -38.35%
AGF A/S B 0.62 - - - - - - 20480 0.64 0.66 12243 -4.01% -9.06%
Aktia Bank 12.02 - - - - - - 362 11.98 12.08 263 1.86% 29.53%
ALFA LAVAL 333.75 0.44% 1.45 8045 334.50 332.30 335.00 162 333.20 333.60 347 1.16% 46.58%
Alimak Group AB 124.00 - - - - - - 251 121.00 123.80 30 -3.28% -5.20%
ALK-Abelló B 2897.00 0.17% 5.00 5 2909.00 2897.00 2909.00 10 2890.00 2902.00 6 0.42% 16.14%
ALLIGATOR BIOSC. AB 2.71 - - - - - - 2154 2.73 2.80 2772 3.63% -61.28%
Alm Brand 50.10 - - - - - - 205 50.10 50.40 273 1.31% -31.37%
Alma Media 12.18 -2.56% -0.32 362 11.98 11.74 12.18 79 12.02 12.18 117 10.91% 80.12%
Ambea AB 61.45 0.49% 0.30 228 61.25 61.15 61.45 306 61.05 61.60 100 -8.49% 8.61%
Ambu 186.65 -0.05% -0.10 3195 187.38 186.40 188.65 221 186.10 186.70 100 9.79% -29.19%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.64 0.57% 0.06 75 10.64 10.64 10.64 294 10.54 10.58 107 1.54% 0.00%
Anoto Group 0.79 - - - - - - 5027 0.79 0.79 2054 -1.00% -13.91%
Apetit 13.55 - - - - - - 78 13.80 13.95 31 -0.37% 70.65%
AQ GROUP AB SK 2 284.50 -0.96% -2.75 28 290.50 284.50 290.50 66 285.00 286.00 71 -5.51% 27.67%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 - - - - - - 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.68 1.12% 0.14 10 12.68 12.68 12.68 503 12.54 12.68 296 -3.83% 97.48%
Arise 42.35 0.71% 0.30 564 41.98 41.98 42.35 747 41.70 42.20 207 5.65% 13.04%
ARJO AB B 116.70 -0.09% -0.10 3401 116.70 116.45 117.50 178 116.50 117.00 707 6.47% 84.23%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 29.25 - - - - - - 1864 28.60 33.80 1416 -0.68% 58.97%
Aspo 11.98 1.53% 0.18 81 11.98 11.98 11.98 51 11.80 11.96 120 2.43% 41.49%
Aspocomp Group 4.99 - - - - - - 27 4.96 4.99 189 0.60% -15.14%
ASSA Abloy B 249.30 -0.12% -0.30 44031 249.90 248.80 250.20 710 249.20 249.40 2617 -1.30% 22.80%
AstraZeneca 1051.00 0.00% 0.00 4687 1052.80 1050.40 1056.40 363 1050.60 1051.20 242 0.79% 27.10%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% -10.97%
Atlas Copco A 538.00 -0.25% -1.34 37037 537.00 532.80 541.00 246 537.80 538.00 174 -1.49% 28.26%
Atlas Copco B 461.40 -0.20% -0.95 4579 462.60 457.60 463.90 144 461.40 461.70 209 0.11% 25.84%
Atria A 11.20 -0.53% -0.06 220 11.18 11.18 11.20 88 11.06 11.20 112 6.43% 51.14%
Atrium Ljungberg B 196.00 -1.51% -3.00 1276 193.70 193.70 199.70 54 196.40 196.80 16 0.35% 18.17%
ATTENDO AB 37.80 -0.11% -0.04 171 37.80 37.80 37.80 831 37.52 38.06 831 -0.73% -11.49%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 815.40 -0.66% -5.40 946 814.40 814.40 818.20 9 814.60 815.40 66 0.76% 7.27%
Avanza Bank 336.05 0.46% 1.55 4157 334.80 331.35 336.20 53 335.90 336.20 31 4.37% 43.38%
Axfood 210.05 -0.26% -0.55 5534 210.90 208.45 210.90 260 209.90 210.20 259 2.83% 9.57%
B3 Consulting Group 66.60 - - - - - - 348 61.40 62.20 348 0.00% 46.05%
BACTIGUARD HLDG B 159.40 - - - - - - 76 151.80 165.00 58 1.79% 212.55%
BALCO GROUP AB 129.80 0.00% 0.00 221 129.80 129.80 129.80 137 129.80 130.80 109 -0.76% 60.25%
Bang & Olufsen 31.78 -0.25% -0.08 2058 31.90 31.76 31.90 883 31.72 31.90 493 5.08% -5.01%
Bank Of Åland A 29.80 - - - - - - 34 29.80 29.80 4 -1.32% 109.86%
Bank Of Åland B 29.50 - - - - - - 106 29.70 30.00 106 6.12% 104.86%
BankNordik 175.00 - - - - - - 99 172.50 181.00 216 0.00% 75.00%
Basware 31.35 - - - - - - 1 31.00 31.35 101 -4.13% 54.43%
Bavarian Nordic 315.50 -0.69% -2.20 669 318.60 315.30 318.70 31 315.20 316.00 64 -1.70% 69.44%
BE Group 109.00 -3.96% -4.50 9 109.00 109.00 109.00 163 111.00 110.50 44 4.61% 170.24%
Beijer Alma B 215.50 -0.46% -1.00 354 214.50 214.50 216.50 261 214.50 216.50 245 2.12% 60.61%
Beijer Electronics G 61.80 -6.51% -4.30 266 61.80 61.80 61.80 69 61.40 63.40 266 1.54% 58.13%
Beijer Ref B 178.30 -0.39% -0.70 2781 179.50 176.75 179.50 123 178.20 178.80 188 1.99% 42.21%
Bergman & Beving B 152.00 -0.72% -1.10 126 151.80 151.80 152.00 107 151.20 154.20 110 -1.98% 55.91%
Bergs Timber B 5.38 - - - - - - 1559 5.34 5.50 2742 6.75% 104.95%
BESQAB AB (PUBL) 172.50 - - - - - - 43 167.50 171.50 88 0.58% 20.63%
Betsson B 57.40 -1.20% -0.70 8177 57.80 57.40 57.90 500 57.30 57.50 1222 2.11% -22.22%
BETTER COLLECTIVE EO 193.90 -0.26% -0.50 384 194.60 193.90 195.60 344 192.20 195.00 249 14.08% 0.00%
BHG Group 130.00 0.15% 0.20 3655 129.90 129.40 130.30 166 129.60 130.00 271 6.92% -27.32%
BICO Group B 475.40 0.17% 0.80 215 472.30 472.00 475.40 71 473.20 475.00 42 -1.00% 0.00%
Bilia A 152.60 -0.72% -1.10 3014 153.15 152.20 153.50 16 152.20 152.60 129 0.00% 50.39%
BillerudKorsnäs 178.15 3.67% 6.30 26829 180.25 177.50 181.85 175 177.20 178.40 144 -1.15% 17.79%
BIOARCTIC AB B 143.20 -0.42% -0.60 1200 144.50 142.40 144.50 32 142.80 143.80 87 2.28% 56.05%
BioGaia B 500.25 4.65% 22.25 13036 496.00 490.00 502.00 66 498.50 501.00 60 1.81% -10.15%
Biohit B 1.97 - - - - - - 110 1.95 1.99 299 -0.51% -17.57%
BioInvent Internatio 34.96 - - - - - - 217 35.06 35.68 76 -2.89% -26.59%
Bioporto A/S 3.84 - - - - - - 5000 3.72 3.93 3331 11.95% 38.88%
Biotage 265.50 0.42% 1.10 276 264.80 263.60 265.50 70 264.20 266.00 25 12.08% 89.60%
Bittium 5.76 - - - - - - 556 5.60 5.69 556 1.41% -12.20%
Björn Borg AB 37.70 - - - - - - 276 38.05 37.95 353 0.94% 280.81%
Blue Vision 'A' 1.73 26.28% 0.36 1000 1.73 1.73 1.73 9999 1.79 1.70 3500 38.38% -22.16%
Boliden 304.20 -5.62% -18.10 164142 302.00 300.90 313.50 82 304.10 304.30 24 0.53% 10.11%
Boliga Gruppen 15.05 - - - - - - 137 15.05 15.15 104 1.01% 55.96%
BONAVA AB A FRIA SK 93.20 - - - - - - 326 78.20 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 86.75 0.17% 0.15 1294 87.15 86.30 87.15 366 86.45 87.00 459 2.00% 9.69%
Bonesupport Holding 38.00 - - - - - - 351 37.80 38.05 109 -5.82% 1.33%
Bong 0.73 - - - - - - 986 0.71 0.75 2676 -4.69% -7.81%
Boozt AB 154.15 -1.06% -1.65 904 154.50 153.60 155.10 267 153.50 154.40 244 2.37% -16.77%
Boreo Oyj 76.40 - - - - - - 8 77.40 78.40 10 6.11% 0.00%
Boule Diagnostics 54.80 - - - - - - 176 52.10 57.50 266 8.73% 23.70%
Bravida Holding 123.50 -0.16% -0.20 1477 123.40 123.40 123.80 122 123.10 123.60 77 3.34% 12.45%
Brd. Klee B 3460.00 - - - - - - 1 3480.00 3460.00 1 0.00% 40.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 392.50 -0.51% -2.00 47 392.50 392.50 392.50 27 392.50 395.50 46 3.14% 40.39%
Brøndby If Fodbold A 0.53 - - - - - - 7412 0.52 0.53 13315 2.33% -21.49%
BTS Group B 423.00 - - - - - - 25 424.50 429.00 25 4.19% 90.11%
Bufab AB 367.00 0.14% 0.50 228 371.00 366.25 371.00 45 366.00 368.50 49 3.53% 90.89%
Bulten AB 88.10 -0.11% -0.10 55 88.10 88.10 88.10 90 86.40 87.40 127 -1.67% 41.35%
Bure Equity 400.40 0.45% 1.80 133 399.20 398.40 402.30 26 400.00 401.80 19 5.90% 34.57%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 73.80 -0.27% -0.20 8065 73.70 73.70 74.25 192 73.75 73.90 526 -5.88% 48.12%
C-RAD B 58.40 - - - - - - 146 58.30 59.50 320 4.47% 18.46%
Calliditas Therapeut 95.35 0.16% 0.15 27 95.35 95.35 95.35 409 94.40 95.10 152 -2.96% 82.38%
CAMURUS AB 174.20 0.23% 0.40 126 174.20 174.20 174.20 77 173.40 174.40 85 6.36% -8.43%
Cantargia 18.42 0.49% 0.09 2837 18.50 18.22 18.54 486 18.25 18.52 1709 -2.16% 22.20%
CapMan B 2.80 -0.36% -0.01 1540 2.81 2.80 2.81 418 2.79 2.82 1361 0.18% 39.13%
Cargotec B 45.13 0.38% 0.17 3545 45.17 45.06 45.50 36 45.08 45.16 152 1.97% 32.63%
Carlsberg A 1140.00 - - - - - - 17 1190.00 1210.00 17 0.00% 16.80%
CARLSBERG B 1041.50 -0.05% -0.50 7040 1041.50 1037.50 1045.50 184 1041.00 1042.00 159 -2.98% 6.44%
- - - - - - - - - - - 0.00% 0.00%
Castellum 223.70 -0.62% -1.40 11641 225.70 223.40 225.70 81 223.70 223.80 182 0.31% 7.86%
Catella A 28.00 - - - - - - 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 527.00 -0.47% -2.50 816 532.25 527.00 532.25 93 526.00 528.50 21 6.33% 37.89%
CATENA MEDIA PLC EO- 59.60 -0.83% -0.50 967 59.08 59.00 59.64 215 59.76 60.00 1819 4.49% 39.90%
Caverion 6.79 - - - - - - 465 6.71 6.81 465 0.07% 18.00%
Cavotec SA 24.05 - - - - - - 1848 24.80 24.00 661 0.00% 69.37%
Cbrain 362.00 0.00% 0.00 71 361.50 361.50 362.00 79 359.00 363.00 56 4.17% 88.74%
CellaVision 432.80 2.71% 11.40 139 438.80 429.00 440.00 76 427.60 436.00 6 2.93% 38.71%
Cemat 0.97 - - - - - - 7089 0.96 0.98 722 1.57% 152.60%
Chemometec 922.00 0.41% 3.75 827 924.00 916.00 927.00 18 915.50 918.50 41 7.27% 108.22%
CBTT B 35.40 - - - - - - 594 35.70 36.10 594 0.00% 57.33%
CHRISTIAN HANSEN 500.10 -0.46% -2.30 5563 501.40 498.45 501.40 305 499.80 500.60 111 0.88% -20.05%
CIBUS NORDIC REAL 220.60 -0.45% -1.00 235 220.60 220.20 220.80 21 220.20 220.60 53 3.26% 0.00%
CINT GROUP AB 102.00 -0.49% -0.50 1147 102.50 102.00 102.50 872 101.50 102.50 133 5.02% 0.00%
Citycon 6.95 -0.07% -0.01 3890 6.97 6.93 6.97 1031 6.92 6.95 1515 0.22% -12.69%
Clas Ohlson B 91.17 -0.25% -0.23 1718 91.72 91.17 91.72 181 91.00 91.25 287 -0.65% 16.81%
Cloetta B 27.22 -0.44% -0.12 1434 27.36 27.22 27.36 1 27.26 27.38 1583 -2.08% 11.05%
Collector AB 43.16 -0.42% -0.18 4383 43.52 42.78 43.56 322 42.68 43.10 322 2.70% -7.59%
COLOPLAST 1060.00 0.00% 0.00 1869 1063.00 1058.00 1066.00 76 1060.00 1061.00 187 5.84% 13.47%
Columbus 9.85 - - - - - - 768 9.71 9.89 766 1.03% 3.47%
Componenta 3.87 - - - - - - 250 3.77 3.87 73 4.74% 24.47%
Concejo B 69.40 - - - - - - 187 68.20 69.40 77 0.00% 45.19%
Concentric 201.50 - - - - - - 31 199.40 202.00 165 14.36% 9.75%
Concordia Maritime B 6.44 - - - - - - 99 6.52 6.66 677 -2.42% -39.81%
Consti 12.05 - - - - - - 38 11.75 12.30 95 3.43% 131.73%
Coor Service Mgmt 83.22 -0.39% -0.33 5413 83.38 83.03 83.38 139 83.10 83.35 769 -2.85% 6.03%
Copenhagen Capital 6.55 - - - - - - 305 5.65 5.95 1939 0.00% 122.79%
COREM PROPERTY GRP C 27.65 -0.90% -0.25 7174 27.75 27.60 27.75 3432 27.55 27.65 2637 7.83% 36.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 224.00 - - - - - - 83 222.00 224.50 11 5.41% 88.87%
Dampskibsselskabet N 160.70 -0.80% -1.30 839 162.00 160.70 162.00 50 160.30 161.40 130 2.66% 37.99%
Danske Andelsk. Bk 10.65 0.47% 0.05 100 10.65 10.65 10.65 954 10.65 10.80 100 -1.85% 44.02%
Danske Bank 114.30 0.31% 0.35 19747 114.40 114.05 114.50 2403 114.25 114.35 650 3.83% 12.82%
Dantax 322.00 - - - - - - 13 346.00 322.00 20 0.00% 41.23%
Dedicare B 82.00 - - - - - - 128 81.80 83.80 86 -1.91% 85.94%
Demant 308.40 0.95% 2.90 10750 306.15 304.80 309.80 34 308.10 308.80 128 6.74% 26.53%
DFDS 338.60 -0.59% -2.00 480 338.80 338.60 339.60 18 336.80 337.80 159 1.92% 23.58%
Digia 7.00 - - - - - - 125 6.85 6.99 112 0.72% -6.67%
Digitalist Group 0.04 - - - - - - 6345 0.04 0.04 1528 7.00% -9.70%
Diös Fastigheter 94.78 -4.46% -4.42 4779 97.70 94.12 97.70 327 93.70 94.95 57 4.31% 29.34%
Djurslands Bank 330.00 - - - - - - 6 342.00 356.00 37 0.00% 29.92%
Dometic Group 130.00 -4.55% -6.20 15333 136.50 126.72 136.55 15 129.65 131.30 111 1.00% 21.77%
Doro 64.70 -1.15% -0.75 329 60.60 60.60 64.70 73 63.40 64.70 71 2.91% 66.12%
Dovre Group 0.61 - - - - - - 1463 0.62 0.61 460 -3.48% 159.57%
DSV A/S 1516.75 0.02% 0.25 4306 1527.00 1510.00 1531.50 25 1514.50 1517.00 64 0.13% 48.10%
Duni 118.70 0.25% 0.30 69 118.80 118.70 118.80 735 116.20 118.00 438 9.33% 30.68%
Duroc B 32.90 - - - - - - 941 41.70 42.70 2 0.00% 0.00%
DUSTIN GROUP (PUBL) 104.10 -0.48% -0.50 8152 104.55 103.70 104.60 72 104.00 104.30 52 9.36% 66.62%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 - - - - - - 1 11700.00 11700.00 1 10.38% 78.68%
Eastnine 146.20 - - - - - - 89 144.60 146.20 32 0.14% 18.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 136.70 - - - - - - 108 136.00 138.00 51 -5.46% 77.53%
Elecster A 8.24 - - - - - - 86 8.18 8.34 10 -1.67% -10.92%
Electra Gruppen 59.40 - - - - - - 24 59.60 61.60 29 3.85% 52.70%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 193.75 -1.12% -2.20 68022 195.38 193.10 195.38 230 193.60 193.80 480 5.58% 2.06%
ELECTROLUX PROF. B 67.70 -0.37% -0.25 1215 67.80 67.60 67.88 358 67.70 68.00 521 -0.22% 92.88%
Elekta B 99.39 1.56% 1.53 14129 98.85 98.60 99.39 480 99.34 99.48 406 -1.39% -11.60%
Elisa A 53.40 2.06% 1.08 7343 53.20 52.82 53.52 214 53.36 53.42 137 -5.53% 15.71%
Elos Medtech ser. B 365.00 4.89% 17.00 37 362.00 362.00 365.00 6 351.00 365.00 4 28.89% 248.00%
ELTEL AB 17.54 0.34% 0.06 286 17.54 17.54 17.54 5000 15.96 17.96 188 -2.24% -21.96%
Empir Group 'B' 11.10 - - - - - - 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 2.72 0.37% 0.01 627 2.72 2.72 2.72 564 2.68 3.05 1523 -4.24% -44.70%
Enea AB 228.00 - - - - - - 31 223.50 226.50 2 1.33% 57.79%
Enedo 0.37 - - - - - - 647 0.37 0.38 2 0.00% -2.71%
Enento Group 37.20 - - - - - - 38 36.20 37.20 48 3.33% 37.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.98 -0.60% -0.02 88450 2.99 2.96 2.99 5464 2.95 2.99 5000 2.04% 31.09%
Eolus Vind B 161.72 -1.27% -2.08 200 162.18 161.00 162.18 116 160.15 161.95 230 -1.13% -31.86%
Epiroc A 213.10 1.24% 2.60 219272 212.20 210.60 214.40 364 213.10 213.30 4 8.34% 39.91%
Epiroc B 180.20 0.98% 1.75 5387 179.07 178.00 180.90 129 179.70 180.00 24 7.08% 28.29%
Episurf Medical B 4.72 0.85% 0.04 394 4.72 4.72 4.72 3310 4.61 4.74 1674 31.42% 98.52%
EQ Oyj 26.95 -0.55% -0.15 69 26.85 26.70 26.95 86 26.70 26.95 35 2.85% 174.29%
EQT 441.45 1.48% 6.45 9151 439.00 437.40 441.50 34 441.30 441.60 153 10.74% 104.27%
Ericsson B 99.53 -3.24% -3.33 571148 100.88 98.69 101.06 475 99.53 99.68 280 -2.63% 4.89%
ESSITY AB A 283.00 4.43% 12.00 1834 281.50 281.50 284.00 1186 285.50 286.50 700 1.50% -8.45%
ESSITY AB B 286.20 5.30% 14.40 298890 281.30 280.60 287.00 388 286.20 286.40 37 1.46% 2.41%
Etrion Corp 0.30 - - - - - - 24156 0.29 0.30 13454 8.94% -81.57%
Etteplan 18.70 - - - - - - 40 18.80 19.50 117 0.54% 110.59%
EVLI PANKKI OYJ B 23.30 - - - - - - 6 22.80 23.00 14 1.75% 178.04%
Evolution 1504.20 -0.13% -2.00 4942 1503.40 1497.80 1515.00 2 1503.80 1505.40 21 11.39% 79.61%
eWork Group 122.10 - - - - - - 127 115.60 122.40 6 10.60% 73.19%
Exel Composites 8.51 - - - - - - 1 8.29 8.28 86 4.80% 18.19%
F-Secure 4.96 0.81% 0.04 570 4.96 4.94 4.96 327 4.92 4.96 247 0.51% 68.66%
Fabege 142.90 -0.10% -0.15 10969 143.25 142.35 143.75 100 142.85 143.25 100 -0.93% 10.42%
Fagerhult 69.00 -0.58% -0.40 957 68.90 68.20 69.80 159 68.20 80.00 74 0.29% 30.45%
FASADGRUPPEN GROUP A 174.80 - - - - - - 66 171.80 179.60 65 3.19% 0.00%
Fast Ejendom Danmark 129.00 - - - - - - 138 134.00 129.00 87 4.03% 12.17%
Fast Partner 116.40 -0.34% -0.40 26 116.40 116.40 116.40 110 115.60 116.40 22 3.91% 35.81%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 598.80 -0.43% -2.60 1133 603.80 597.60 603.80 56 599.60 600.60 28 3.62% 39.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1411.00 - - - - - - 3 1402.00 1446.00 31 -0.07% 55.91%
Ferronordic 277.00 -0.36% -1.00 63 276.50 276.50 277.00 34 273.50 279.50 34 1.09% 71.08%
Fingerprint Cards B 19.64 0.52% 0.10 100064 19.52 19.52 20.04 282 19.46 19.68 674 -19.37% 11.93%
Finnair 0.62 -0.99% -0.01 17740 0.63 0.62 0.63 1846 0.62 0.63 10021 -2.93% -16.88%
FirstFarms 63.40 - - - - - - 129 63.40 63.80 90 -0.94% -6.76%
Fiskars A 20.75 0.00% 0.00 98 20.75 20.75 20.75 16 20.65 20.75 92 -2.12% 67.07%
FLSMIDTH & CO 245.20 0.86% 2.10 1416 243.55 242.95 245.20 104 244.80 245.70 46 3.05% 4.11%
Flügger Group B 710.00 - - - - - - 13 716.00 710.00 7 9.23% 151.77%
FM MATTSSON CLB SK10 244.00 - - - - - - 69 274.00 278.00 69 -0.41% 141.58%
FormPipe Software 31.45 - - - - - - 72 31.30 31.45 109 1.45% 40.40%
FORTUM 27.06 -0.40% -0.11 13605 27.17 27.03 27.21 652 27.04 27.07 250 0.74% 37.15%
Fynske Bank 112.00 - - - - - - 147 126.00 116.00 494 0.00% 37.42%
G5 ENTERTAINMENT AK 462.60 0.57% 2.60 376 455.20 455.20 465.40 25 461.80 464.20 20 5.50% 266.24%
Gabriel Holding 648.00 - - - - - - 3 646.00 648.00 2 9.83% -6.90%
Gaming Innovation Gr 16.68 - - - - - - 1163 16.60 18.24 5000 -1.30% 38.77%
Garo AB 221.50 -1.56% -3.50 2478 222.50 220.00 224.00 193 220.50 222.50 135 7.40% 264.08%
Genmab 2964.00 0.44% 13.00 1015 2960.50 2956.00 2973.50 13 2964.00 2967.00 20 5.06% 19.67%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 142.00 - - - - - - 56 131.00 142.00 2 0.00% 12.70%
Getinge B 402.80 -1.20% -4.90 39329 409.40 402.45 411.90 18 402.80 403.00 350 9.42% 111.65%
GHP Specialty Care 27.60 1.47% 0.40 263 27.40 27.40 27.60 370 26.65 27.65 505 1.49% 77.20%
Glaston Oyj 1.27 - - - - - - 280 1.25 1.27 475 5.37% 8.97%
Glunz & Jensen 69.00 - - - - - - 98 74.50 69.00 58 0.00% -10.97%
GN Store Nord 418.85 0.56% 2.35 2571 418.00 415.50 419.00 45 418.30 419.30 18 1.23% -14.81%
GOFORE OYJ 22.05 - - - - - - 42 21.80 23.20 149 -4.75% 0.00%
Granges AB (publ) 95.83 -2.22% -2.17 13332 97.10 93.55 97.10 52 95.60 95.90 229 -12.66% -1.85%
- - - - - - - - - - - 0.00% 0.00%
Green Landscaping Gr 88.00 - - - - - - 60 86.60 88.40 68 8.37% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 596.00 - - - - - - 15 610.00 616.00 15 0.00% 11.92%
Gyldendal A 4720.00 - - - - - - 1 4460.00 4720.00 1 0.00% 433.94%
Gyldendal B 494.00 - - - - - - 8 482.00 494.00 22 1.65% 20.49%
H+H International 249.50 0.20% 0.50 36 249.00 249.00 249.50 27 247.50 249.00 115 5.40% 111.73%
H. Lundbeck 176.10 0.31% 0.55 2409 175.70 175.70 176.22 17 176.05 176.30 36 1.07% -15.60%
- - - - - - - - - - - 0.00% 0.00%
Haldex 52.60 -0.19% -0.10 1939 53.00 51.70 53.00 88 52.60 52.90 705 12.25% 6.79%
Hansa Biopharma 108.50 0.23% 0.25 2228 108.20 108.15 110.58 790 108.20 108.70 51 -4.10% -54.97%
Hanza Holding 30.35 - - - - - - 147 30.20 30.70 433 1.17% 103.69%
Harboes Bryggeri B 99.60 - - - - - - 150 99.40 101.00 100 0.20% 38.33%
HARVIA OYJ 52.50 0.19% 0.10 685 52.80 52.30 52.90 239 52.40 52.70 179 1.16% 620.77%
Heba Fastighets B 140.00 - - - - - - 227 137.40 141.00 227 3.09% 27.85%
HEMNET GROUP AB 181.50 0.11% 0.20 538 180.85 180.85 182.35 23 181.65 183.65 52 -1.06% 0.00%
Hennes & Mauritz B 168.08 -0.46% -0.78 70803 169.04 167.80 169.26 261 168.06 168.18 620 2.56% -2.34%
Hexagon B 138.20 -0.09% -0.12 65633 138.20 137.47 138.72 668 138.20 138.25 611 1.49% 28.28%
Hexatronix Group 359.50 -0.14% -0.50 2622 356.75 354.50 365.50 270 359.00 360.50 98 9.59% 511.21%
Hexpol B 104.80 -0.38% -0.40 3969 104.15 103.83 105.30 59 104.05 105.00 102 1.64% 19.14%
HKScan A 1.94 - - - - - - 2451 1.91 1.94 185 1.78% 20.75%
HMS Networks 458.50 -0.54% -2.50 166 465.75 458.50 468.00 69 455.00 463.50 69 0.93% 81.14%
HOIST FINANCE AB 29.63 -0.97% -0.29 624 29.75 29.63 29.75 124 29.52 29.66 118 -3.36% -17.85%
Holmen A 407.50 - - - - - - 9 405.50 409.00 10 1.37% 69.09%
Holmen B 390.10 0.10% 0.40 5001 392.20 389.00 392.20 51 389.40 390.10 40 -0.71% -1.34%
Hometown 0.92 - - - - - - 4806 0.81 - - 0.00% 0.00%
Honkarakenne B 7.34 - - - - - - 158 7.28 7.38 121 4.86% 67.58%
Hufvudstaden A 138.70 -0.79% -1.10 2178 139.55 138.40 139.80 239 139.00 139.30 196 1.88% 2.38%
Huhtamäki 36.87 -0.81% -0.30 17149 37.05 36.84 37.17 188 36.82 36.85 188 -5.99% -12.42%
HUMANA AB 73.70 - - - - - - 189 73.30 79.80 270 -7.88% 24.28%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 116.40 - - - - - - 900 115.20 116.20 1000 10.02% 54.38%
HUSQVARNA B 115.95 -0.98% -1.15 94086 116.90 114.80 116.95 549 115.85 116.10 164 11.36% 9.44%
Hvidbjerg Bank 111.00 - - - - - - 76 104.00 111.00 100 0.00% 100.00%
Højgaard Holding B 198.00 - - - - - - 25 202.00 204.00 18 0.00% 16.47%
IAR Systems Group B 97.90 - - - - - - 324 96.40 99.20 324 0.10% -57.80%
ICA Gruppen 414.20 -0.84% -3.50 4220 416.00 413.80 416.00 168 414.10 414.60 50 3.80% 1.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.78 - - - - - - 715 4.67 4.87 42 3.24% 31.32%
Image Systems AB 1.39 - - - - - - 2056 1.35 1.39 533 1.47% -13.71%
Immunicum 3.71 - - - - - - 2401 3.73 3.95 895 -8.56% -45.76%
IMMUNOVIA AB 121.00 - - - - - - 261 118.50 120.00 38 -7.35% -20.39%
Incap 62.80 -1.41% -0.90 40 62.10 62.10 62.80 26 61.60 64.00 26 10.02% 220.91%
Industrivärden A 282.00 0.36% 1.00 5361 282.00 280.60 282.00 1019 281.80 282.20 155 0.64% 2.18%
Industrivärden C 275.40 0.20% 0.55 2831 275.30 274.20 275.60 136 275.00 275.60 204 0.35% 3.44%
Indutrade 251.00 -0.20% -0.50 1715 252.00 249.00 253.00 82 250.60 251.30 512 2.91% 42.45%
INFANT BACT.THER.B S 78.10 - - - - - - 389 76.50 77.50 389 0.00% -60.95%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.57 - - - - - - 603 1.58 1.58 975 -2.78% 152.40%
Instalco 'A' 444.40 -0.76% -3.40 168 449.50 444.40 450.20 9 446.20 447.40 42 5.91% 134.45%
InterMail B 9.70 - - - - - - 179 9.45 9.70 695 0.00% -20.16%
INTL PET. CORP. 49.62 0.24% 0.12 214 49.62 49.62 49.62 343 49.28 49.56 622 -3.70% 38.35%
Intrum 249.30 -2.46% -6.30 12444 257.20 247.90 257.20 271 248.70 249.20 60 5.93% 17.63%
Investment AB Latour 304.90 0.63% 1.90 1325 305.00 301.70 305.30 61 304.90 305.20 25 5.32% 50.75%
Investment AB OEresu 146.40 -0.54% -0.80 25 146.40 146.40 146.40 142 146.40 147.40 80 0.68% 24.53%
Investor A 197.74 -0.09% -0.18 409 198.06 197.18 198.28 52 197.10 198.46 52 1.14% 32.17%
Investor B 196.94 -0.03% -0.05 23419 197.40 196.16 197.44 422 197.00 197.08 367 0.49% 30.96%
Investors House 5.56 - - - - - - 70 5.58 5.56 29 0.72% -2.46%
Invisio 169.30 0.27% 0.45 60 169.00 169.00 169.30 188 167.60 169.40 1 -4.60% 26.76%
INWIDO AB (PUBL) SK 151.30 -0.95% -1.45 129 152.45 151.30 152.45 132 151.00 151.60 116 3.77% 26.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 133.55 -0.78% -1.05 5922 133.62 133.10 134.05 70 133.45 133.65 8 6.80% 27.16%
ITAB Shop Concept 14.12 - - - - - - 369 14.04 14.70 137 -4.47% 0.00%
Jeudan 272.00 - - - - - - 66 249.00 250.00 46 7.94% 18.26%
JM 353.10 -0.34% -1.20 1170 354.05 352.40 354.30 42 353.00 354.00 21 5.48% 21.67%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 9.42 - - - - - - 1230 9.52 9.65 1230 11.41% 91.66%
JYSKE BANK 320.50 0.38% 1.20 1455 318.70 318.70 321.10 23 320.30 320.70 8 6.20% 35.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 62.60 - - - - - - 1 315.00 89.40 290 -80.00% -43.09%
KABE Group B 220.00 - - - - - - 27 221.00 220.00 25 -0.45% 59.42%
Kamux 13.65 -0.66% -0.09 264 13.64 13.64 13.65 52 13.62 13.67 21 4.65% 1.40%
KARNOV GROUP AB 57.30 -0.09% -0.05 168 57.30 57.30 57.30 69 57.00 57.90 293 4.08% 23.60%
Karo Pharma 56.60 - - - - - - 100 57.20 57.70 103 2.35% 0.71%
Karolinska Devel B 3.89 1.43% 0.06 4041 3.85 3.85 3.89 2789 3.81 3.90 987 1.72% 16.21%
KEMIRA 13.63 0.66% 0.09 11315 13.60 13.55 13.66 81 13.61 13.63 530 -0.51% 4.31%
Keskisuomalainen A 16.80 - - - - - - 96 16.55 16.80 2 -0.30% 67.16%
Kesko 'A' 27.60 0.36% 0.10 69 27.60 27.60 27.60 359 27.45 27.65 182 -1.61% 107.55%
Kesko B 29.75 0.17% 0.05 7034 29.99 29.64 29.99 91 29.74 29.76 37 -1.16% 40.76%
Kesla A 6.14 0.99% 0.06 127 6.04 6.04 6.14 247 6.06 6.14 216 2.36% 45.11%
Kindred Group 120.75 0.62% 0.75 7522 121.40 120.45 121.45 71 120.45 121.25 71 2.56% 48.92%
Kinnevik AB 'A' 340.40 -1.62% -5.60 4 340.40 340.40 340.40 97 337.80 344.80 94 1.94% 155.82%
Kinnevik AB 'B' 328.85 -0.96% -3.20 28964 333.50 326.30 333.55 45 328.90 329.35 20 2.39% 58.27%
KnowIT 376.00 5.62% 20.00 838 362.50 362.00 376.00 88 369.50 377.00 152 1.86% 16.53%
Kojamo 19.18 -0.57% -0.11 1898 19.25 19.15 19.27 572 19.19 19.22 334 2.99% 6.81%
KONE 57.92 0.42% 0.24 12168 58.54 57.72 58.62 352 57.88 57.92 393 -2.80% -13.21%
Konecranes 36.29 0.33% 0.12 3245 36.25 36.25 36.40 56 36.22 36.32 4 0.58% 25.03%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4120.00 - - - - - - 2 4100.00 4140.00 1 -0.96% 23.35%
Kungsleden 118.40 -0.59% -0.70 1896 118.90 118.40 118.90 145 118.40 119.00 334 0.17% 31.82%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6820.00 - - - - - - 2 6780.00 6900.00 2 5.57% 16.78%
Lagercrantz Group B 110.95 -0.76% -0.85 1266 111.60 109.70 111.60 284 110.10 111.10 19 3.52% 90.43%
Lammhults Design B 40.90 - - - - - - 85 41.40 40.90 66 -2.62% -22.83%
Lassila & Tikanoja 14.10 0.28% 0.04 45 14.10 14.10 14.10 225 14.02 14.12 126 -0.28% 10.19%
Lehto Group 1.08 - - - - - - 7500 0.98 1.08 1134 -11.48% -15.49%
LEOVEGAS AB 32.29 -2.97% -0.99 14541 33.36 32.24 33.42 188 32.16 32.32 335 5.32% -4.91%
Lifco B 235.65 -6.34% -15.95 53081 238.00 231.20 238.70 52 235.10 235.80 42 2.44% 59.34%
LIME TECHNOLOGIES 324.70 -0.22% -0.70 478 325.20 324.70 325.50 97 325.40 330.60 97 -0.55% 137.52%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 249.50 0.52% 1.30 2448 249.30 246.60 249.50 180 248.60 249.80 120 3.24% 45.40%
Lollands Bank 530.00 - - - - - - 21 534.00 530.00 19 0.00% 70.97%
Loomis AB 235.10 -0.63% -1.50 287 233.70 233.70 237.80 20 234.70 235.70 2 -1.00% 4.18%
Lucara Diamond 4.27 - - - - - - 236 4.26 4.27 1124 -3.83% -48.43%
Lundbergföretagen B 496.55 -0.05% -0.25 461 497.80 494.30 497.80 16 495.40 496.00 16 1.22% 14.60%
Lundin Energy 344.60 -0.52% -1.80 14513 346.50 342.90 346.50 387 344.60 344.80 39 0.76% 55.69%
Lundin Gold 79.80 - - - - - - 205 78.80 80.85 67 4.18% 39.02%
Lundin Mining Co. 71.65 -0.14% -0.10 8122 71.70 71.00 71.90 376 71.50 71.85 1153 -1.51% 0.21%
Luxor B 560.00 - - - - - - 15 570.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 610.00 - - - - - - 12 605.00 610.00 7 0.00% 30.90%
Maersk Drilling 244.40 -1.61% -4.00 340 247.60 244.40 247.60 101 243.40 244.40 64 0.49% 30.53%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 63.40 - - - - - - 76 63.60 63.40 41 1.60% 20.99%
Marel 5.52 0.18% 0.01 42972 5.53 5.52 5.53 196 5.32 5.58 225 -6.29% 9.76%
Marimekko 77.50 -0.39% -0.30 12 77.50 77.50 77.50 22 77.30 78.10 20 4.01% 0.00%
MARTELA A 2.35 - - - - - - 135 2.34 2.56 84 -1.67% -19.80%
Matas 122.20 0.58% 0.70 3478 121.50 121.50 122.20 311 121.70 122.50 167 1.93% 39.33%
MedCap 190.90 - - - - - - 81 189.60 191.80 56 0.00% 0.00%
MEDICOVER AB 271.00 0.00% 0.00 172 271.00 269.50 271.25 76 270.50 272.50 357 7.54% 66.46%
Medivir B 9.61 - - - - - - 125 9.70 9.48 653 0.00% 39.92%
Mekonomen 157.10 0.26% 0.40 431 157.85 157.00 158.10 27 156.20 157.80 35 2.35% 72.10%
Metsä Board A 9.64 0.42% 0.04 23 9.64 9.64 9.64 24 9.64 9.76 23 1.48% 45.75%
Metsä Board B 8.35 0.30% 0.03 2595 8.33 8.32 8.36 264 8.35 8.36 907 1.46% -3.37%
Metso Outotec 8.48 0.70% 0.06 17607 8.44 8.42 8.50 183 8.46 8.48 236 2.43% 2.78%
Micro Systemation B 44.15 - - - - - - 18 43.50 44.25 167 -0.56% 8.74%
Micronic Mydata 200.25 -3.54% -7.35 6122 205.60 196.90 206.40 56 200.00 201.40 178 -6.65% -15.88%
Midsona A 50.00 - - - - - - 300 81.50 - - 0.00% 0.00%
Midsona B 57.00 -7.47% -4.60 4814 59.00 56.50 59.00 37 56.70 57.10 29 2.16% -21.33%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.80 - - - - - - 30 22.50 24.00 232 11.21% 41.25%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 309.70 -2.21% -7.00 5117 312.10 309.50 314.20 500 309.50 309.90 109 0.54% -1.77%
Mips AB 984.50 -0.61% -6.00 409 985.00 977.50 991.00 77 983.00 986.00 9 6.39% 90.39%
Moberg Pharma 5.72 - - - - - - 1028 5.71 5.72 28 1.96% -20.78%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 109.10 -0.18% -0.20 2245 109.20 108.30 109.35 438 108.80 109.20 1860 -1.44% -15.45%
Moment Group 0.85 - - - - - - 6191 0.85 0.85 7381 -4.80% 33.54%
MOMENTUM GROUP B 222.00 - - - - - - 9 218.00 222.50 144 -4.52% 107.87%
MultiQ International 1.11 - - - - - - 1569 1.08 1.11 442 1.65% 9.68%
MUNTERS GROUP AB B 66.60 -7.40% -5.33 28484 69.62 65.78 69.62 60 66.50 66.75 1289 -2.14% -8.72%
MUSTI GROUP OYJ 33.27 0.51% 0.17 264 32.88 32.88 33.27 26 33.12 33.30 107 2.80% 34.55%
Møns Bank 217.00 - - - - - - 28 217.00 216.00 28 -1.81% 90.35%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 713.00 0.49% 3.50 68 711.00 711.00 713.00 4 713.00 723.00 26 17.66% 0.00%
NCC A 147.00 - - - - - - 500 142.00 153.50 165 3.16% -9.82%
NCC AB B 143.00 -0.49% -0.70 2360 143.55 142.60 143.55 99 142.90 143.30 148 2.86% -4.07%
Nederman Holding 191.50 6.69% 12.00 9 191.50 191.50 191.50 87 190.50 194.00 49 -4.27% 26.41%
Neles 12.43 -0.02% -0.00 809 12.43 12.39 12.45 526 12.38 12.49 800 1.89% 14.35%
Nelly Group 29.50 - - - - - - 206 29.60 30.10 827 -13.04% -69.59%
Neste Corp 50.20 -1.22% -0.62 7870 50.85 50.16 50.85 20 50.20 50.30 91 3.67% -14.67%
Net Insight B 3.27 - - - - - - 925 3.20 3.32 10000 -0.61% 140.07%
Netcompany Group 761.00 0.46% 3.50 532 764.50 761.00 767.00 15 758.00 760.00 13 5.80% 21.54%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 139.80 0.14% 0.20 345 139.60 139.40 139.80 313 138.60 139.20 15 2.65% 176.98%
Newcap Holding 0.40 - - - - - - 15202 0.39 0.40 8153 0.00% -2.94%
NGS GROUP AB O.N. 25.10 - - - - - - 260 23.50 25.40 118 5.46% 78.65%
Nibe Industrier B 120.55 -0.25% -0.30 26414 121.20 119.55 121.38 363 120.55 120.70 1337 7.52% 78.44%
NILFIS HLDG A/S DK 2 238.25 0.11% 0.25 28 237.75 237.75 238.25 86 239.50 246.00 33 8.18% 104.12%
Nilörngruppen AB 86.05 11.75% 9.05 27 85.65 85.65 86.05 3 83.00 85.50 892 10.24% 37.01%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 308.80 0.13% 0.40 432 309.20 307.40 310.00 41 308.60 309.60 29 7.98% 12.64%
NNIT A/S NAM. DK 10 125.20 -0.16% -0.20 20 125.20 125.20 125.20 25 124.00 127.20 89 5.91% 2.96%
Nobia 57.70 -0.09% -0.05 3107 57.75 57.45 57.77 371 57.65 57.85 538 1.67% -12.23%
Nobina 81.78 -0.21% -0.17 875 81.70 81.70 82.05 194 81.40 81.85 127 7.33% 26.56%
NoHo Partners 8.88 -1.99% -0.18 89 8.94 8.88 8.94 59 8.75 8.96 106 -2.37% 15.27%
NOKIA 5.16 0.50% 0.03 204109 5.14 5.14 5.17 1902 5.16 5.16 1902 -0.41% 62.64%
NOKIAN TYRES 31.73 0.16% 0.05 1067 31.71 31.65 31.82 630 31.71 31.74 279 0.35% 9.66%
Nolato B 112.55 -0.22% -0.25 1312 112.75 111.80 112.75 244 112.40 112.80 240 3.87% 35.74%
Nordea Bank 108.79 0.08% 0.09 189415 108.95 108.32 109.13 1938 108.78 108.80 1703 1.72% 61.90%
Nordfyns Bank 297.00 - - - - - - 25 258.00 240.00 64 0.00% 147.50%
NORDIC ENTER.GRP A 234.00 - - - - - - 57 471.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 517.00 0.00% 0.00 526 519.00 513.75 519.50 110 516.50 518.00 53 3.30% 12.39%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.17 - - - - - - 5606 0.13 0.17 11441 0.00% -47.90%
NORDIC WATERPROOFING 241.50 -2.13% -5.25 246 244.50 241.50 244.50 22 241.50 245.00 131 7.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 171.95 -0.19% -0.33 639 171.05 171.05 172.50 50 171.75 172.40 104 2.27% 0.00%
North Media 119.60 -0.99% -1.20 58 119.60 119.60 119.60 63 119.40 120.00 15 2.55% 209.74%
Note Ab 184.60 4.41% 7.80 3328 177.00 176.90 185.80 104 179.80 181.00 57 39.87% 190.31%
Novo-Nordisk B 670.90 0.61% 4.10 18468 668.80 668.50 672.65 151 670.90 671.10 39 3.03% 55.49%
Novotek B 65.90 - - - - - - 161 65.80 63.60 3 6.98% 107.23%
NOVOZYMES 446.90 0.04% 0.20 3856 447.00 444.90 447.80 249 446.50 446.90 182 1.36% 27.56%
MP3 FASTIGHETER AB ( 280.00 -0.44% -1.25 305 286.00 280.00 286.00 50 280.00 284.00 156 6.74% 132.82%
NTG Nordic Transport 546.00 -0.55% -3.00 99 549.00 544.00 549.00 34 544.00 547.00 10 5.98% 510.00%
NTR Holding B 51.00 - - - - - - 105 51.50 51.00 73 0.00% 37.10%
Nurminen Logistics 1.35 - - - - - - 1474 1.26 1.32 658 20.54% 221.43%
NYFOSA AB 143.60 1.27% 1.80 5933 142.40 142.00 143.80 462 143.20 143.80 288 5.74% 71.36%
Oasmia Pharmaceutica 2.27 -5.10% -0.12 6004 2.37 2.27 2.37 1409 2.24 2.37 5297 9.67% -67.37%
Odd Molly Int 27.98 - - - - - - 380 26.50 28.00 562 15.14% 845.27%
OEM International B 183.50 - - - - - - 173 180.00 183.00 450 12.85% 178.90%
Oersted 911.20 -0.25% -2.30 1988 915.20 908.30 915.20 8 908.40 911.40 7 3.97% -26.89%
OEssur 44.50 - - - - - - 120 44.50 44.85 206 1.60% -9.64%
Olvi A 51.30 - - - - - - 62 50.50 51.10 20 -0.97% 4.06%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 28.26 0.50% 0.14 182 28.21 28.21 28.26 1116 27.56 28.00 1116 -8.64% -83.27%
OPTOMED OY A EO 0,05 10.25 - - - - - - 200 10.15 10.35 189 -1.44% 0.00%
Orexo 34.96 - - - - - - 192 34.14 35.06 69 0.92% -29.23%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.80 - - - - - - 242 1.78 1.84 362 -2.17% -11.52%
Oriola 'B' 1.75 -0.23% -0.00 555 1.75 1.75 1.75 1000 1.74 1.75 1024 -0.68% -7.16%
Orion A 36.25 - - - - - - 50 36.05 36.20 520 1.68% 6.62%
Orion B 36.16 -0.66% -0.24 7791 36.32 35.93 36.43 55 36.15 36.17 154 2.33% -2.86%
Orphazyme 26.84 - - - - - - 257 26.14 26.88 231 -5.39% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.04 - - - - - - 113 4.74 5.16 926 0.00% 20.57%
Oscar Properties 14.36 0.21% 0.03 1 14.36 14.36 14.36 894 14.17 14.19 886 8.93% -94.77%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.18 -0.08% -0.00 8274 5.19 5.17 5.20 564 5.17 5.18 3492 -5.16% 60.37%
Ovaro Kiinteistösijo 3.42 - - - - - - 254 3.40 3.44 46 1.79% -16.59%
- - - - - - - - - - - 0.00% 0.00%
Pandora 880.80 0.55% 4.80 2120 877.40 874.00 881.80 23 882.00 883.00 19 3.17% 28.37%
Pandox AB 147.00 -0.94% -1.40 173 147.30 147.00 147.30 89 146.60 147.50 118 1.57% 1.37%
Panostaja 0.70 - - - - - - 1577 0.68 0.70 1373 -0.29% -11.68%
Park Street 'A' 12.75 - - - - - - 706 12.40 13.70 749 -1.16% 0.00%
PARKEN Sport & Ent 84.00 - - - - - - 65 83.40 84.60 8 0.72% 16.99%
Peab AB B 97.33 -0.38% -0.38 6272 98.00 97.33 98.00 867 97.25 97.55 321 3.88% 7.96%
Per Aarsleff Holding 278.50 0.18% 0.50 131 278.25 278.25 278.50 50 277.50 279.00 3 3.25% -6.55%
PIERCE GROUP AB 60.40 - - - - - - - - 59.70 270 0.00% 0.00%
Pihlajalinna 11.86 - - - - - - 170 11.60 11.86 24 0.00% 14.48%
Platzer Fastigheter 137.60 -0.29% -0.40 1 137.60 137.60 137.60 22 136.80 137.80 110 0.29% 27.78%
Ponsse 45.35 - - - - - - 69 44.80 45.80 69 1.68% 63.72%
Poolia B 12.80 - - - - - - 1704 14.25 14.45 1704 0.00% 126.15%
Precise Biometrics 1.01 - - - - - - 3925 1.00 1.02 1841 -4.36% -21.62%
Prevas B 95.60 1.06% 1.00 118 95.70 95.60 95.70 29 95.50 96.00 97 2.38% 251.67%
Pricer B 26.80 -1.69% -0.46 11219 24.98 24.98 26.80 1194 26.40 26.70 126 -3.67% 117.04%
Prime Office 278.00 - - - - - - 65 284.00 278.00 58 0.00% 61.63%
Proact It Group 84.30 - - - - - - 225 83.10 84.60 225 7.46% 54.96%
Probi Ab 396.50 - - - - - - 34 401.00 407.00 27 14.76% -6.15%
Profilgruppen B 119.00 - - - - - - 31 115.50 119.00 9 1.28% 21.68%
PROFOTO HOLDING AB 88.20 - - - - - - 113 89.00 95.10 173 -7.60% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.80 - - - - - - 381 5.80 5.85 50 0.00% -7.20%
PUUILO OYJ EO 1 8.45 - - - - - - 113 8.35 8.60 36 3.53% 0.00%
Q-LINEA AB 138.60 - - - - - - 91 139.20 143.00 91 -0.14% 116.56%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.83 - - - - - - 31 1.82 1.87 146 -3.17% -22.25%
Qt Group 173.80 -0.34% -0.60 1192 175.40 173.60 175.60 28 173.80 174.40 69 5.83% 202.25%
RAILCARE GROUP AB 19.67 - - - - - - 750 20.55 20.85 750 0.00% -19.39%
Raisio V 3.50 -0.28% -0.01 161 3.50 3.50 3.50 540 3.50 3.51 80 -0.57% 11.96%
Rapala VMC 8.99 - - - - - - 177 8.94 9.14 95 -2.92% 218.79%
Ratos B 52.40 -0.29% -0.15 3687 52.70 52.20 52.70 1002 52.30 52.50 1018 1.35% 36.21%
Ratos A 54.60 -0.36% -0.20 7 54.60 54.60 54.60 51 54.80 56.60 41 1.11% 150.23%
Raute A 23.40 2.63% 0.60 40 23.40 23.40 23.40 97 20.50 23.30 5 11.22% 4.11%
RaySearch Laboratori 59.90 0.00% 0.00 48 59.90 59.90 59.90 170 59.60 60.40 321 2.92% -22.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 159.00 - - - - - - 48 156.00 161.00 39 2.58% 39.47%
Reka Industrial 'B' 3.98 - - - - - - 360 3.83 3.98 25 11.80% 91.35%
RESURS HOLDING AB 47.70 0.41% 0.20 10633 47.54 47.40 47.78 100 47.79 47.90 141 2.40% 5.52%
Revenio Group 55.90 1.18% 0.65 442 55.73 55.73 56.00 15 55.85 56.10 16 -1.34% 53.69%
Rias B 625.00 - - - - - - 4 615.00 625.00 8 0.00% 42.05%
Ringkjøbing Landbobk 869.50 0.17% 1.50 197 870.00 868.00 872.00 12 868.00 871.00 44 8.64% 56.68%
Rizzo Group B 1.39 - - - - - - 657 1.33 1.42 1567 0.00% 0.00%
RNB Retail & Brands 1.44 - - - - - - 1714 1.42 1.44 703 -5.28% -35.61%
Robit Oyj 3.85 - - - - - - 307 3.89 4.07 153 0.00% 79.07%
Roblon B 153.00 - - - - - - 8 151.00 154.00 69 -6.99% -17.07%
Rockwool Int A 2570.00 - - - - - - 10 2555.00 2585.00 4 3.42% 93.96%
ROCKWOOL INT B 2901.00 -0.41% -12.00 104 2918.00 2881.00 2918.00 8 2892.00 2900.00 1 4.18% 27.54%
Rottneros 10.38 2.77% 0.28 953 10.38 10.38 10.38 6375 10.44 10.42 841 8.14% 24.23%
ROVIO ENTERTAINMENT 6.34 - - - - - - 184 6.33 6.38 210 4.27% 0.12%
Rovsing 99.60 - - - - - - 18 99.60 100.50 57 -3.30% 83.76%
Royal Unibrew 786.60 -0.73% -5.80 454 791.10 783.80 791.10 24 784.40 787.20 103 -2.03% 12.49%
RTX A/S 156.40 - - - - - - 119 155.20 161.40 196 -0.38% -4.17%
RVRC HOLDING AB 79.45 - - - - - - 16 77.20 77.65 21 9.28% 0.00%
Saab B 245.40 -3.12% -7.90 4759 255.70 242.40 255.70 35 244.90 246.40 100 0.56% 5.23%
Saga Furs C 13.40 - - - - - - 67 13.10 13.40 78 -1.47% 26.42%
Sagax B 327.40 -0.55% -1.80 1527 331.10 326.50 331.10 78 328.00 328.60 167 5.65% 96.54%
Sagax A 326.00 - - - - - - 55 330.00 341.00 20 5.16% 169.42%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 55.60 0.14% 0.08 32648 55.62 55.09 55.76 119 55.60 55.64 138 4.17% 93.18%
Sampo 'A' 45.62 -0.20% -0.09 7109 45.67 45.55 45.70 93 45.61 45.63 50 0.09% 31.75%
Sandvik 220.70 0.46% 1.00 72938 220.65 220.45 221.20 329 220.70 220.80 589 3.66% 8.57%
SANIONA AB (PUBL) 11.80 - - - - - - 554 11.52 11.86 609 -4.68% -62.54%
Sanistål 79.20 - - - - - - 8 79.00 79.80 71 0.00% 33.11%
SANOMA 14.70 - - - - - - 51 14.66 14.80 68 0.14% 5.76%
SAS AB 1.83 -1.43% -0.03 77147 1.84 1.83 1.84 19808 1.82 1.83 18511 -1.06% 1.64%
Scandi Standard AB ( 43.85 - - - - - - 265 43.80 44.15 1269 -2.66% -33.76%
Scandic Hotels Group 38.76 -2.08% -0.82 15198 39.41 38.76 39.47 260 38.71 38.85 346 1.89% 13.23%
Scand. Brake Systems 14.25 - - - - - - 187 13.20 14.50 254 1.79% -39.62%
Scandinavian Invest 2.52 - - - - - - 2913 2.51 2.80 6883 0.00% 71.43%
SCAND.TOBACCO GROUP 141.55 -0.11% -0.15 322 140.15 140.15 141.55 194 140.90 142.00 37 4.58% 35.86%
Scanfil 7.92 0.51% 0.04 134 7.92 7.92 7.92 398 7.80 8.00 398 -1.01% 93.14%
Schouw & Co. 635.50 -0.08% -0.50 36 634.50 634.50 635.50 21 634.00 637.00 47 1.60% 3.08%
SDIPTECH AB B O.N. 476.25 -0.26% -1.25 22 476.25 476.25 476.25 44 468.50 480.00 70 -0.05% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 198.78 -0.61% -1.22 486 200.45 198.78 200.45 83 198.42 200.00 141 113.05% 172.29%
Securitas B 147.30 0.60% 0.88 11105 146.55 146.55 147.80 101 147.15 147.35 106 3.08% 10.09%
Semcon 120.80 - - - - - - 38 120.20 120.80 31 -3.82% 53.69%
Sensys Gatso Group 0.98 - - - - - - 8643 0.99 0.99 33805 -5.41% -30.00%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 48.25 - - - - - - 120 47.60 49.30 402 0.00% -9.64%
Sievi Capital 2.15 0.70% 0.01 530 2.13 2.13 2.15 815 2.12 2.15 850 4.67% 58.96%
Siili Solutions 14.49 - - - - - - 46 13.94 14.44 68 2.40% 48.16%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.80 - - - - - - 116 14.80 15.10 241 -2.63% -5.73%
SimCorp 782.80 0.26% 2.00 776 783.50 781.50 786.80 24 783.60 785.00 10 1.56% -14.34%
Sinch AB 171.60 -0.26% -0.45 7682 174.00 171.25 174.05 31 171.40 171.70 205 0.85% 28.40%
SinterCast 142.40 - - - - - - 80 138.40 142.00 265 0.00% 8.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 56.60 - - - - - - 206 55.80 58.60 493 0.00% 14.34%
SEB A 135.53 0.24% 0.33 69434 135.45 135.20 135.85 208 135.50 135.55 1258 6.50% 59.21%
SEB C 140.60 0.57% 0.80 461 142.40 140.60 142.40 123 137.80 140.80 488 6.88% 52.62%
Skanska B 219.80 -0.23% -0.50 6327 221.10 219.60 221.40 245 219.90 220.00 389 1.52% 4.51%
- - - - - - - - - - - 0.00% 0.00%
SKF A 216.50 0.00% 0.00 74 216.50 216.50 216.50 2000 216.50 217.50 2129 -0.69% 34.47%
SKF B 217.20 0.28% 0.60 18366 217.30 216.70 217.50 794 217.10 217.30 562 -0.37% 1.07%
Skistar B 172.30 -0.32% -0.55 120 173.50 172.30 173.50 204 171.70 172.80 218 3.69% 63.37%
Skjern Bank 99.60 - - - - - - 187 99.00 99.60 34 6.87% 67.68%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 26.30 - - - - - - 62 25.65 26.45 430 5.52% 64.99%
Solar B 725.00 0.00% 0.00 56 728.50 723.00 728.50 8 715.00 731.00 17 11.20% 150.43%
Solteq 5.30 - - - - - - 577 5.28 5.34 207 -5.02% 253.33%
Soprano 0.39 - - - - - - 210 0.38 0.39 333 0.00% 42.70%
Sotkamo Silver 0.20 2.08% 0.00 9206 0.20 0.20 0.20 5853 0.19 0.20 4603 -11.83% -50.59%
SP Group 392.00 - - - - - - 22 388.00 393.00 2 3.98% 45.19%
Spar Nord Bank 82.90 0.12% 0.10 2170 83.40 82.80 83.40 410 82.80 83.00 114 2.73% 39.39%
Sparekassen Sjælland-F 140.00 - - - - - - 115 138.50 140.00 119 1.45% 56.95%
SRV Yhtiot 0.58 - - - - - - 1150 0.54 0.59 575 -1.85% -59.66%
SSAB A 44.33 0.66% 0.29 25635 44.04 43.96 44.59 1270 44.21 44.38 720 -1.19% 49.29%
SSAB B 38.86 0.15% 0.06 76535 38.66 38.49 39.09 241 38.83 38.89 521 -0.05% 47.47%
SCISYS 2.39 - - - - - - 15 2.28 2.36 322 4.37% 43.98%
STARBREEZE AB B SK-, 1.21 - - - - - - 100 1.19 1.22 127 3.51% 11.12%
STARBREEZE AB SER. ' 0.98 - - - - - - 15331 1.39 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 40.74 -1.12% -0.46 33205 41.23 40.62 41.29 640 40.74 40.88 547 -9.93% 0.00%
Stockmann 1.56 - - - - - - 569 1.52 1.55 870 -4.28% 0.00%
Stockwik Förvaltning 108.00 - - - - - - 9 108.20 108.00 41 0.00% 20.00%
Stora Enso A 16.70 - - - - - - 189 16.45 16.95 189 10.96% 30.47%
Stora Enso Oyj R 14.32 0.10% 0.01 24488 14.34 14.25 14.35 909 14.31 14.32 649 0.53% -8.90%
Storskogen Group B 39.32 -0.61% -0.24 1942 39.62 39.20 39.62 272 39.20 39.56 627 0.00% 0.00%
Strategic Invest 1.17 - - - - - - 1701 1.18 1.17 287 0.86% 17.00%
Strax 3.78 - - - - - - 1268 4.12 3.84 1 0.00% 85.29%
Studsvik 83.10 - - - - - - 460 82.00 84.50 70 -7.56% 236.44%
Suominen 4.68 - - - - - - 355 4.64 4.68 94 2.41% -6.77%
Svedbergs I Dalstorp 60.50 -0.82% -0.50 52 60.50 60.50 60.50 426 59.60 61.20 458 6.27% 186.38%
Svenska Cellulos B 136.50 0.11% 0.15 17205 136.40 135.95 136.60 582 136.40 136.60 747 -1.55% -5.97%
Svenska Cellulosa A 137.40 - - - - - - 230 137.00 138.80 230 -1.86% 50.49%
SHB A 99.52 -3.24% -3.33 138546 100.15 99.04 100.15 1482 99.48 99.54 1482 -1.48% 24.15%
Svenska Handelsbanke 108.30 -2.96% -3.30 1717 111.00 108.30 111.00 154 108.80 109.10 317 -3.29% 16.98%
Sweco A 138.00 - - - - - - 222 144.00 - - 0.00% 0.00%
Sweco B 147.00 -0.20% -0.30 1815 146.90 146.40 147.20 441 146.90 147.30 95 4.54% -3.54%
Swedbank A 191.32 0.88% 1.66 194406 190.02 190.02 191.52 592 191.22 191.30 592 3.03% 30.73%
Swedish Match 79.36 0.23% 0.18 20656 79.30 79.21 79.42 250 79.34 79.38 1533 0.58% 23.91%
Swedish Orphan Bio 234.30 0.02% 0.05 3861 234.00 234.00 234.80 807 234.00 234.40 111 -0.06% 40.35%
Sydbank 227.40 0.26% 0.60 346 226.60 226.60 227.40 100 227.20 227.60 100 5.19% 69.76%
Systemair 79.05 -1.80% -1.45 64 79.25 79.05 79.25 32 78.75 80.05 390 5.99% 131.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.80 0.47% 0.05 94 10.80 10.80 10.80 24 10.75 10.80 110 3.86% 41.45%
Talenom Oyj 14.10 0.71% 0.10 4 14.10 14.10 14.10 116 13.98 14.10 28 1.45% 91.34%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 162.25 2.37% 3.75 157 162.25 162.25 162.25 107 156.00 163.50 82 7.46% 39.04%
Tecnotree 1.59 1.93% 0.03 1883 1.58 1.58 1.59 1981 1.58 1.60 1232 18.78% 114.33%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 122.95 -0.16% -0.20 15675 123.30 122.65 123.30 228 122.90 122.95 462 -3.83% 13.29%
Telefonaktiebolaget 99.20 -3.31% -3.40 272 100.40 99.20 100.40 233 99.40 100.00 362 -2.66% 31.37%
Teleste 5.22 0.38% 0.02 183 5.22 5.22 5.22 146 5.14 5.22 7 -1.89% 16.33%
Telia Company 35.43 -0.56% -0.20 358554 35.53 35.18 35.55 297 35.42 35.46 1080 -2.34% 4.64%
Terveystalo 11.68 0.52% 0.06 416 11.63 11.63 11.68 80 11.66 11.70 127 4.78% 10.25%
Tethys Oil 65.60 - - - - - - 164 64.00 66.20 164 -1.20% -20.05%
TF BANK AB 218.50 - - - - - - 78 217.50 224.00 38 9.47% 100.46%
Thule Group 472.40 5.35% 24.00 18035 462.40 455.60 476.60 47 471.60 474.80 21 2.51% 45.49%
TietoEVRY 27.60 -0.65% -0.18 6787 27.70 27.58 27.74 472 27.58 27.62 378 -0.64% 3.27%
Tivoli 811.00 - - - - - - 18 800.00 812.00 15 0.00% 12.64%
Tobii AB 64.10 -0.31% -0.20 3711 64.15 64.00 64.55 686 63.90 64.30 520 0.55% 13.10%
TOKMANNI GROUP CORP 21.50 -0.28% -0.06 181 21.54 21.50 21.55 37 21.46 21.50 165 0.37% 31.46%
Topdanmark 346.00 0.99% 3.40 2072 343.40 342.40 348.20 214 345.60 346.40 89 0.23% 29.19%
Torm 55.35 -0.58% -0.33 289 55.30 55.10 55.38 86 54.75 55.05 137 13.72% 23.72%
Totalbanken 125.00 - - - - - - 2 124.00 129.00 148 0.00% 66.22%
Traction B 233.00 - - - - - - 17 236.00 233.00 20 1.75% 21.04%
TradeDoubler 5.52 - - - - - - 119 5.42 5.62 157 -2.82% 75.80%
Trainers' House 0.83 2.98% 0.02 606 0.83 0.83 0.83 531 0.79 0.83 606 5.50% 127.68%
- - - - - - - - - - - 0.00% 0.00%
Traton 21.92 -0.36% -0.08 404 22.02 21.92 22.02 4 21.96 22.04 175 1.38% -2.65%
Trelleborg B 188.12 0.21% 0.40 2838 188.40 187.22 188.40 73 188.05 188.45 36 -1.21% 2.69%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 356.00 0.56% 2.00 208 355.00 352.50 356.00 35 356.00 357.50 25 3.21% 109.22%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 153.22 0.08% 0.12 8990 153.15 153.00 153.30 184 153.05 153.30 270 2.27% 2.51%
Tulikivi A 0.53 2.30% 0.01 380 0.53 0.53 0.53 2169 0.52 0.53 617 1.95% 31.82%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1687.50 - - - - - - 8 1675.00 1670.00 1 0.75% 33.40%
UPM-KYMMENE 30.40 0.00% 0.00 32408 30.42 30.34 30.49 549 30.39 30.41 337 -0.62% -0.59%
Uponor 23.42 0.43% 0.10 2390 23.48 23.38 23.67 45 23.32 23.42 535 -0.26% 26.33%
Vaisala 45.90 0.99% 0.45 68 45.90 45.90 45.90 72 43.60 48.10 68 10.18% 54.33%
Valmet OYJ 33.28 0.36% 0.12 3043 33.25 33.20 33.37 263 33.24 33.28 252 2.06% 41.35%
Valoe 0.09 - - - - - - 6318 0.09 0.09 3593 -2.56% -13.03%
VBG Group B 173.00 -2.26% -4.00 15 173.00 173.00 173.00 181 169.50 172.50 31 -2.34% 21.65%
VEONEER SDR DL 1 302.20 -0.20% -0.60 59 302.20 302.20 302.20 241 302.20 303.00 59 -1.37% 70.11%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 271.40 0.07% 0.20 30430 271.80 268.80 272.20 363 271.00 271.30 537 10.87% -6.26%
Vestjysk Bank 3.39 - - - - - - 5511 3.38 3.38 4658 1.57% 19.37%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 15.75 - - - - - - 68 15.15 15.95 72 -3.67% -12.01%
Viking Supply Ships 37.50 - - - - - - 82 35.00 38.60 67 -2.60% -44.48%
Vitec Software B 473.75 -1.20% -5.75 29 476.50 473.75 476.50 46 472.50 476.00 24 -7.43% 253.87%
Vitrolife AB 525.25 0.62% 3.25 818 521.00 520.25 529.50 16 524.00 526.00 24 5.50% 139.23%
VNV Global 123.10 -0.12% -0.15 4901 123.10 122.70 123.80 63 123.00 123.70 256 5.34% 27.19%
VOLATI AB 155.80 -1.77% -2.80 111 157.00 155.30 157.00 9 155.60 157.00 21 7.60% 265.86%
Volvo A 204.00 0.15% 0.30 1091 204.60 203.80 204.60 2952 204.00 204.40 3620 1.44% 4.25%
Volvo B 201.05 0.15% 0.30 92691 201.80 200.30 201.85 383 201.00 201.10 285 1.79% 3.05%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 10.56 -0.38% -0.04 13505 10.63 10.52 10.63 329 10.55 10.56 311 -0.47% 29.62%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 148.15 0.41% 0.60 7356 147.60 147.40 148.85 225 147.80 148.30 200 4.57% 12.72%
Wihlborgs Fastighete 198.00 0.05% 0.10 4803 198.45 197.80 199.60 156 198.00 199.20 159 3.02% 6.40%
Wise Group 31.30 - - - - - - 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.97 - - - - - - 398 4.87 4.99 21 8.99% 168.65%
Xano Industrier B 326.00 - - - - - - 21 324.00 329.00 216 1.88% 199.03%
XBRANE BIOPHARMA AB 125.60 - - - - - - 86 124.00 127.80 101 0.80% 286.46%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 350.00 -3.71% -13.50 220 350.00 350.00 352.50 76 350.00 351.50 35 -2.28% 126.62%
YIT 4.56 -0.68% -0.03 394 4.57 4.56 4.57 130 4.55 4.56 84 -1.33% -7.09%
Zealand Pharma 208.40 0.87% 1.80 1956 208.30 208.00 209.60 121 207.80 208.80 60 4.61% -7.27%
- - - - - - - - - - - 0.00% 0.00%