20.09.2021 23:00:15
OMX NORDIC ALL SHARE(DKK)
502.67
DKK
-12.2350
-2.38%
20.09.2021 17:36
 
Chart
Kursdaten
Kurs 502.67 Eröffnung 508.36
Diff. absolut -12.23 Tages-Hoch 508.58
Diff. % -2.38 % Tages-Tief 499.12
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 514.90 Volatilität in % -
Börse Letzter Handel 20.09.2021 / 17:36
Währung DKK Aktualisierungsstand 20.09.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.74% 535.5 421.9
1 Woche -3.49% 524.4 499.1
1 Monat -4.23% 535.5 499.1
3 Monate 3.82% 535.5 479.9
6 Monate 11.11% 535.5 447.5
1 Jahr 29.32% 535.5 366.9
3 Jahre 53.91% 535.5 249.6
25.3
26.51
19.1
1.13
17.74
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.3,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"15795652"},"2020":{"performance":19.1,"chartHeight":25.44683386998,"year":2020,"ID_NOTATION":"15795652"},"2021":{"performance":17.74,"chartHeight":25.034547646058,"year":2021,"ID_NOTATION":"15795652"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.09.2021 23:00:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17660.00 -4.59% -850.00 1152 18180.00 17440.00 18180.00 19 17470.00 17830.00 19 -2.16% 38.62%
A.P. Moller-Maersk B 18707.50 -4.60% -902.50 12382 19297.50 18475.00 19297.50 3 18645.00 18645.00 3 -1.72% 36.45%
AAK AB 193.50 -1.60% -3.15 68932 195.70 192.95 196.05 41 193.30 194.95 78 -3.78% 13.26%
Aalborg Boldspilklub 45.00 0.00% 0.00 - 45.00 45.00 45.00 44 47.80 44.60 58 0.00% 13.07%
AB SAGAX D 33.20 -2.35% -0.80 24511 33.73 33.00 33.80 490 33.15 33.75 353 -2.06% 3.59%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.59 -2.89% -0.02 7943 0.60 0.59 0.60 8503 0.58 0.59 7472 -3.45% -60.77%
ACADEMEDIA AB 67.50 -1.32% -0.90 64346 67.70 66.40 67.90 186 66.40 67.70 666 -3.57% -20.59%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.41 -5.11% -0.08 158 1.41 1.41 1.41 2687 1.41 1.49 3466 -5.11% -30.71%
AddLife B 347.40 -11.42% -44.80 46375 376.40 343.20 381.80 626 346.60 346.60 301 -0.12% 147.33%
Addnode Group B 371.75 -6.36% -25.25 9550 391.00 371.00 391.00 34 366.00 380.00 48 -5.17% 133.81%
Addtech B 165.00 -9.09% -16.50 237753 178.00 164.00 178.00 142 165.00 166.00 666 -4.07% 47.32%
Afarak 0.16 -1.85% -0.00 6309 0.16 0.15 0.16 8535 0.15 0.16 3854 -5.90% -74.44%
Africa Oil Corp 10.78 -2.71% -0.30 97586 10.90 10.65 10.93 10000 10.59 10.78 1196 -1.46% 50.14%
AFRY AB 271.60 -3.89% -11.00 19874 283.40 271.00 283.40 50 271.60 272.00 67 -8.55% 0.00%
Agat Ejendomme 2.28 -4.20% -0.10 90 2.28 2.28 2.28 434 2.29 2.31 2145 -0.87% -35.23%
AGF A/S B 0.63 0.00% 0.00 1497 0.63 0.63 0.63 4303 0.59 0.65 10000 3.30% -8.48%
Aktia Bank 11.65 0.26% 0.03 77508 11.44 11.34 11.70 165 11.62 11.68 220 -4.82% 25.54%
ALFA LAVAL 332.60 -2.23% -7.60 310468 333.00 330.60 337.30 156 332.50 332.70 77 -5.22% 46.71%
Alimak Group AB 135.40 -3.84% -5.40 3966 140.60 134.00 140.60 241 135.20 135.60 151 -5.71% 3.52%
ALK-Abelló B 2724.00 -3.85% -109.00 2706 2804.00 2716.00 2816.00 70 2694.00 2750.00 127 -8.10% 9.40%
ALLIGATOR BIOSC. AB 3.96 0.00% 0.00 - 3.96 3.96 3.96 381 4.54 3.81 2169 -12.67% -43.45%
Alm Brand 43.45 -3.44% -1.55 29017 44.55 43.10 44.55 7279 42.90 43.65 611 -6.66% -40.48%
Alma Media 10.34 -5.14% -0.56 545 10.60 10.06 10.60 305 10.26 10.32 71 -7.26% 48.99%
Ambea AB 65.80 -0.15% -0.10 89063 64.60 64.05 66.00 68 65.80 66.20 233 -1.72% 16.87%
Ambu 214.40 -1.20% -2.60 43973 214.55 210.70 215.70 227 213.90 215.20 124 2.44% -18.71%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 9.91 -1.49% -0.15 21372 10.12 9.62 10.12 10 9.62 9.91 58 -6.69% 0.00%
Anoto Group 0.88 0.00% 0.00 - 0.88 0.88 0.88 1505 0.82 0.85 4263 -4.68% -4.78%
Apetit 13.05 -4.04% -0.55 242 13.10 13.05 13.25 242 12.40 13.20 83 -5.43% 64.36%
AQ GROUP AB SK 2 311.50 -2.96% -9.50 511 312.00 308.00 312.00 43 310.50 314.00 35 -1.74% 38.44%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 10.90 -4.72% -0.54 2815 10.96 10.82 10.96 795 10.58 11.12 1113 -4.72% 71.65%
Arise 39.33 -9.81% -4.28 6157 40.90 39.05 41.15 682 38.35 40.60 297 -3.14% 5.71%
ARJO AB B 113.20 -3.25% -3.80 61112 116.30 112.00 116.40 189 113.10 113.30 200 -2.16% 78.55%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 29.00 -2.36% -0.70 1698 29.20 29.00 29.80 201 28.80 29.10 228 -5.07% 57.61%
Aspo 10.08 -5.79% -0.62 2697 10.58 9.96 10.58 2 9.50 10.20 20 -10.64% 20.86%
Aspocomp Group 4.87 -4.51% -0.23 168 4.79 4.79 4.88 64 4.80 4.86 134 -4.13% -17.18%
ASSA Abloy B 262.80 -2.77% -7.50 784209 267.80 261.50 269.35 100 262.50 262.80 171 -4.37% 29.30%
AstraZeneca 1013.40 5.43% 52.20 609703 978.10 974.20 1014.80 440 1013.20 1016.40 20 5.11% 22.55%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
Atlas Copco A 565.20 -4.93% -29.30 541786 582.60 564.80 585.80 135 564.60 565.20 92 -5.14% 33.51%
Atlas Copco B 479.70 -4.48% -22.50 134987 494.85 479.00 494.85 157 479.40 479.90 70 -4.82% 29.54%
Atria A 11.06 -1.78% -0.20 4056 11.02 10.78 11.06 125 10.98 11.28 388 -1.95% 48.46%
Atrium Ljungberg B 186.90 -3.24% -6.25 11257 190.70 186.00 191.00 33 183.60 187.10 26 -6.83% 10.99%
ATTENDO AB 40.64 1.55% 0.62 40389 39.68 39.20 40.74 304 40.08 41.42 327 0.49% -4.94%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 708.60 -2.90% -21.20 89995 719.50 700.60 719.50 46 708.60 709.40 109 -6.10% -7.40%
Avanza Bank 331.30 -2.76% -9.40 61542 337.05 329.10 337.80 172 331.30 331.70 203 -4.05% 42.01%
Axfood 216.40 -0.92% -2.00 42596 217.60 214.70 218.10 397 216.10 216.40 24 -1.64% 12.59%
B3 Consulting Group 66.60 0.00% 0.00 - 66.60 66.60 66.60 348 61.40 62.20 348 0.00% 46.05%
BACTIGUARD HLDG B 152.40 0.53% 0.80 790 153.20 147.50 153.20 19 151.20 152.40 63 -1.55% 198.82%
BALCO GROUP AB 132.00 0.00% 0.00 2511 131.20 129.80 132.70 8 130.00 134.60 143 3.45% 62.96%
Bang & Olufsen 30.86 -2.89% -0.92 45775 31.06 30.30 31.08 2859 30.46 31.30 3240 -7.72% -7.99%
Bank Of Åland A 29.60 0.00% 0.00 - 29.60 29.60 29.60 27 29.40 29.60 34 1.37% 108.45%
Bank Of Åland B 27.90 0.00% 0.00 - 27.90 27.90 27.90 109 27.70 28.10 109 -1.76% 93.75%
BankNordik 159.50 -0.93% -1.50 94 160.00 159.50 160.00 265 153.00 164.50 42 0.00% 59.50%
Basware 33.05 -4.34% -1.50 1822 33.40 32.55 33.90 2 32.00 33.15 14 -7.81% 62.81%
Bavarian Nordic 333.30 3.90% 12.50 28545 316.55 316.55 336.00 813 330.30 337.10 1042 0.51% 77.76%
BE Group 111.50 -5.11% -6.00 5994 112.75 109.00 113.00 172 106.50 113.00 172 2.29% 165.48%
Beijer Alma B 211.50 -2.31% -5.00 19838 214.00 209.50 216.00 69 211.50 213.00 63 -3.64% 56.90%
Beijer Electronics G 58.20 -4.28% -2.60 206 59.50 57.80 59.50 469 56.70 59.60 498 -4.67% 39.23%
Beijer Ref B 179.90 -5.32% -10.10 118879 186.90 178.80 187.10 50 178.20 180.00 341 -3.69% 42.93%
Bergman & Beving B 148.40 -4.75% -7.40 4214 151.60 145.00 151.60 26 146.80 149.20 84 -5.96% 51.12%
Bergs Timber B 5.14 -5.51% -0.30 43396 5.26 5.10 5.26 1360 5.10 5.16 2023 -4.46% 95.81%
BESQAB AB (PUBL) 146.50 -4.56% -7.00 74 144.50 144.50 146.50 57 142.00 153.50 37 -10.94% 2.45%
Betsson B 88.00 -3.72% -3.40 229814 89.30 86.75 90.35 590 87.60 88.30 590 9.18% 17.80%
BETTER COLLECTIVE EO 177.80 -4.51% -8.40 34488 183.60 176.00 184.50 39 176.60 178.20 39 -2.20% 0.00%
BHG Group 135.60 -0.88% -1.20 78780 134.50 131.30 135.60 72 134.90 135.60 72 -3.62% -24.08%
BICO Group B 556.50 -1.24% -7.00 12134 551.50 534.50 557.50 207 554.50 563.00 26 -1.77% 0.00%
Bilia A 158.90 -5.11% -8.55 22843 164.30 158.70 164.30 38 158.60 159.10 38 -4.22% 55.48%
BillerudKorsnäs 164.55 -3.38% -5.75 117491 168.10 163.93 168.10 380 164.45 164.45 380 -5.78% 12.78%
BIOARCTIC AB B 139.20 0.43% 0.60 8528 137.80 133.50 139.40 80 138.40 141.80 80 -2.66% 51.06%
BioGaia B 466.00 -0.75% -3.50 1920 473.00 453.00 473.00 12 464.00 466.50 16 -0.59% -12.41%
Biohit B 1.98 -6.84% -0.14 650 1.99 1.98 1.99 88 1.98 1.99 260 -7.71% -17.36%
BioInvent Internatio 37.96 -4.50% -1.79 73689 39.49 36.98 39.49 802 37.70 37.92 816 -11.56% -20.29%
Bioporto A/S 3.19 -7.28% -0.25 17483 3.40 3.19 3.40 2210 3.12 3.21 2310 -15.41% 15.19%
Biotage 250.40 -2.34% -6.00 8527 256.80 245.60 256.80 23 249.80 251.20 18 -1.03% 79.56%
Bittium 5.62 -1.06% -0.06 8999 5.68 5.54 5.68 440 5.56 5.66 544 -4.91% -14.33%
Björn Borg AB 38.15 0.00% 0.00 - 38.15 38.15 38.15 350 37.10 37.45 455 -4.86% 285.35%
Blue Vision 'A' 1.03 -3.74% -0.04 3523 1.10 1.02 1.10 1596 1.03 1.06 3820 -8.85% -41.48%
Boliden 278.00 -2.66% -7.60 528762 278.55 274.30 279.00 300 277.90 278.10 80 -8.22% -5.02%
Boliga Gruppen 14.80 0.00% 0.00 - 14.80 14.80 14.80 54 14.90 14.95 471 0.34% 53.37%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 897 82.00 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 81.20 -2.17% -1.80 45452 82.35 80.10 82.35 595 81.15 81.25 602 -4.86% 2.85%
Bonesupport Holding 40.35 -6.16% -2.65 40737 42.50 39.55 42.60 117 40.00 40.35 426 4.33% 7.60%
Bong 0.72 0.00% 0.00 - 0.72 0.72 0.72 4681 0.69 0.72 3651 5.29% -9.82%
Boozt AB 160.50 -3.55% -5.90 37310 163.80 159.00 164.50 325 160.40 160.90 80 -2.49% -14.26%
Boreo Oyj 74.40 -7.00% -5.60 105 75.40 73.00 76.40 27 73.60 77.20 12 -4.37% 0.00%
Boule Diagnostics 56.20 0.00% 0.00 - 56.20 56.20 56.20 22 54.20 56.00 83 0.18% 26.86%
Bravida Holding 123.40 -1.67% -2.10 29594 123.80 120.80 123.80 60 122.90 123.40 500 -5.37% 12.18%
Brd. Klee B 3280.00 0.00% 0.00 - 3280.00 3280.00 3280.00 2 3140.00 3240.00 2 0.00% 33.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 371.50 -3.00% -11.50 444 383.00 370.50 383.00 35 372.00 374.50 46 -6.66% 32.21%
Brøndby If Fodbold A 0.61 0.00% 0.00 - 0.61 0.61 0.61 6248 0.61 0.56 12671 0.00% -8.66%
BTS Group B 397.50 -2.57% -10.50 1526 400.00 392.00 401.25 16 390.00 404.50 42 -3.23% 78.65%
Bufab AB 333.50 -2.20% -7.50 7887 334.00 329.00 335.50 48 332.00 333.50 28 1.83% 73.70%
Bulten AB 85.25 -4.11% -3.65 11800 87.20 84.70 87.35 71 83.60 85.60 69 -5.38% 36.62%
Bure Equity 374.40 -4.88% -19.20 7161 386.20 372.30 386.80 19 373.00 375.20 23 -4.64% 26.40%
Byggmax Group 77.25 -2.83% -2.25 38815 78.70 75.75 78.70 62 77.05 77.30 595 1.31% 54.62%
C-RAD B 62.10 0.00% 0.00 - 62.10 62.10 62.10 81 60.20 64.10 4 -0.64% 25.96%
Calliditas Therapeut 100.00 1.94% 1.90 71089 98.80 96.90 102.00 71 98.20 102.00 71 -18.43% 91.57%
CAMURUS AB 167.30 -3.41% -5.90 8422 174.40 165.60 174.40 88 164.40 170.40 88 -7.77% -11.85%
Cantargia 21.80 -4.80% -1.10 74486 22.72 21.34 22.72 400 21.64 21.82 400 -12.80% 45.33%
CapMan B 2.73 -4.37% -0.12 42226 2.83 2.68 2.83 25 2.70 2.75 2494 -8.53% 35.42%
Cargotec B 46.18 -3.99% -1.92 36841 47.08 45.48 47.36 68 46.16 46.72 68 -9.45% 36.22%
Carlsberg A 1237.50 0.00% 0.00 - 1237.50 1237.50 1237.50 8 1145.00 1175.00 19 0.00% 26.79%
CARLSBERG B 999.00 -1.58% -16.00 90055 1000.50 992.00 1001.00 348 988.80 1009.00 348 -4.99% 2.04%
Castellum 219.90 -5.22% -12.10 267708 230.40 219.55 230.40 348 219.70 220.10 6 -9.49% 5.37%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 484.20 -3.55% -17.80 12099 496.60 478.20 497.60 18 482.20 484.20 15 -5.24% 26.09%
CATENA MEDIA PLC EO- 54.96 3.08% 1.64 96346 53.50 52.48 55.14 892 54.86 54.96 241 12.99% 27.93%
Caverion 6.87 -2.83% -0.20 10341 6.95 6.80 6.95 174 6.76 7.00 181 -7.79% 19.48%
Cavotec SA 24.05 0.00% 0.00 - 24.05 24.05 24.05 1848 24.80 24.00 661 1.48% 69.37%
Cbrain 329.50 -13.86% -53.00 16845 370.50 327.00 374.00 556 325.00 338.00 754 -21.92% 71.79%
CellaVision 435.80 -1.22% -5.40 2222 431.40 421.60 435.80 35 432.60 436.40 17 -2.07% 43.45%
Cemat 0.88 -8.38% -0.08 23862 0.98 0.84 0.98 5853 0.94 0.95 486 -16.67% 127.86%
Chemometec 950.50 -3.50% -34.50 21327 954.50 928.50 962.25 68 948.50 954.00 26 -3.26% 115.53%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
CHRISTIAN HANSEN 549.60 1.74% 9.40 192653 537.60 535.00 549.80 633 544.00 555.40 633 -1.04% -12.54%
CIBUS NORDIC REAL 215.00 -3.24% -7.20 47592 220.00 212.30 220.40 90 212.80 215.20 90 -5.99% 0.00%
CINT GROUP AB 101.50 -6.88% -7.50 135750 106.25 100.50 106.75 190 101.50 104.00 1365 -6.02% 0.00%
Citycon 7.21 0.73% 0.05 49951 7.12 7.04 7.21 1544 7.20 7.21 1523 -2.14% -9.45%
Clas Ohlson B 94.20 0.72% 0.68 52848 92.85 91.40 94.45 174 94.15 94.65 174 4.52% 20.38%
Cloetta B 27.87 -1.03% -0.29 60011 28.14 27.78 28.14 468 27.82 28.34 462 -0.54% 13.20%
Collector AB 35.74 -5.70% -2.16 52054 36.62 35.42 36.76 150 35.60 35.80 113 -13.96% -23.80%
COLOPLAST 1066.00 -1.39% -15.00 70212 1065.00 1063.00 1078.00 40 1043.50 1086.50 25 -2.38% 14.11%
Columbus 9.35 -3.41% -0.33 13 9.35 9.35 9.35 4481 9.23 9.50 977 -3.81% -1.79%
Componenta 3.20 -5.83% -0.20 1672 3.31 3.15 3.31 196 3.19 3.24 295 -2.08% 2.96%
Concejo B 70.10 0.00% 0.00 - 70.10 70.10 70.10 78 68.40 70.20 47 0.00% 46.65%
Concentric 175.50 1.45% 2.50 28533 170.50 170.20 176.20 41 175.40 178.40 74 -2.06% -4.41%
Concordia Maritime B 6.50 0.00% 0.00 - 6.50 6.50 6.50 142 6.58 6.58 445 -5.52% -39.25%
Consti 11.60 0.87% 0.10 50 11.60 11.60 11.60 80 11.60 11.60 50 -2.11% 123.08%
Coor Service Mgmt 84.25 -3.11% -2.70 66836 86.53 84.00 86.53 74 84.05 84.30 671 -4.45% 6.92%
Copenhagen Capital 6.70 0.00% 0.00 - 6.70 6.70 6.70 1636 6.60 6.70 247 -2.19% 127.89%
COREM PROPERTY GRP C 24.18 -9.79% -2.62 1303928 26.00 23.85 26.00 1658 24.00 24.60 1658 -8.95% 17.93%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 217.50 0.69% 1.50 244 209.00 207.50 217.50 26 208.50 213.00 21 1.64% 83.39%
Dampskibsselskabet N 155.65 -5.67% -9.35 19065 160.20 154.40 160.20 717 154.00 157.60 1062 -7.68% 32.58%
Danske Andelsk. Bk 10.90 0.00% 0.00 - 10.90 10.90 10.90 565 10.70 11.05 796 -0.91% 48.10%
Danske Bank 101.55 -3.56% -3.75 809816 104.00 101.12 104.00 1071 101.20 101.20 1071 -4.96% 0.54%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 27 302.00 322.00 20 0.00% 41.23%
Dedicare B 84.60 -6.42% -5.80 405 84.30 82.80 84.60 35 84.80 85.00 245 0.24% 91.84%
Demant 340.30 -5.39% -19.40 120641 351.50 338.15 352.90 80 338.90 340.50 54 -3.21% 40.94%
DFDS 351.60 -3.67% -13.40 18996 356.80 349.80 360.60 881 348.20 354.20 379 -4.09% 27.58%
Digia 6.57 -3.95% -0.27 3559 6.65 6.55 6.65 1300 6.55 6.58 269 -8.37% -12.40%
Digitalist Group 0.04 -0.48% -0.00 5615 0.04 0.04 0.04 946 0.04 0.04 5280 -6.79% -13.08%
Diös Fastigheter 88.85 -4.02% -3.73 27083 92.00 88.75 92.08 128 87.05 88.90 624 -6.03% 15.84%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 19 344.00 368.00 37 0.00% 29.92%
Dometic Group 131.57 -2.93% -3.98 455517 133.50 130.40 134.35 142 131.45 131.65 142 -2.72% 17.64%
Doro 66.40 0.30% 0.20 174 65.80 65.70 66.40 134 64.10 65.50 257 1.68% 68.53%
Dovre Group 0.51 -9.96% -0.06 21434 0.53 0.50 0.54 2150 0.47 0.53 8535 -13.06% 115.32%
DSV A/S 1618.00 -3.08% -51.50 52492 1653.00 1615.00 1658.00 213 1616.50 1616.50 3 -0.46% 58.01%
Duni 104.20 -1.33% -1.40 6281 103.40 101.80 104.40 84 103.60 104.40 94 -5.01% 15.01%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
DUSTIN GROUP (PUBL) 93.45 -2.55% -2.45 28530 95.10 92.78 95.10 46 93.30 93.95 61 -3.36% 48.85%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 10600.00 0.00% 0.00 - 10600.00 10600.00 10600.00 1 10600.00 9900.00 1 0.00% 61.88%
Eastnine 142.60 -0.14% -0.20 22 143.20 142.00 143.20 29 139.20 144.40 144 1.57% 15.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 161.10 -4.45% -7.50 105 163.40 159.40 163.40 292 158.20 163.80 83 -2.30% 109.22%
Elecster A 8.20 0.00% 0.00 - 8.20 8.20 8.20 13 8.20 8.20 60 -6.18% -11.35%
Electra Gruppen 58.00 0.00% 0.00 - 58.00 58.00 58.00 77 56.60 59.80 420 1.75% 49.10%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 203.00 -0.98% -2.00 619328 203.20 200.20 204.35 100 203.00 203.20 93 -2.07% 5.73%
ELECTROLUX PROF. B 65.40 -1.73% -1.15 127003 65.00 63.65 66.15 738 65.20 65.55 220 -2.68% 85.64%
Elekta B 103.05 -1.67% -1.75 583641 104.30 102.10 104.33 267 102.50 103.35 248 -2.87% -6.91%
Elisa A 53.96 -0.48% -0.26 75911 53.96 53.72 54.20 151 53.96 54.08 115 -0.18% 19.34%
Elos Medtech ser. B 232.00 -4.53% -11.00 86 242.00 231.00 242.00 8 233.00 246.00 51 -51.05% 132.00%
ELTEL AB 18.76 -0.64% -0.12 2249 19.22 18.76 19.22 745 18.76 19.00 592 -3.60% -16.25%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 264 23.70 - - 0.00% 0.00%
Endomines 0.28 -5.94% -0.02 9362 0.28 0.28 0.28 150 0.28 0.28 402 -5.63% -37.91%
Enea AB 215.50 -2.93% -6.50 2915 222.50 214.50 223.00 269 209.50 229.50 39 -5.07% 49.13%
Enedo 0.39 0.00% 0.00 - 0.39 0.39 0.39 1502 0.39 0.37 1502 -9.81% 2.33%
Enento Group 36.20 -4.23% -1.60 5875 36.75 35.40 36.80 33 36.40 36.80 44 -5.97% 34.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.76 -0.79% -0.02 173676 2.71 2.66 2.76 15000 2.73 2.75 5000 4.87% 20.35%
Eolus Vind B 171.28 -2.99% -5.28 3201 173.88 169.45 174.40 74 168.05 171.55 191 -3.28% -28.75%
Epiroc A 181.50 -3.41% -6.40 1149769 184.85 180.07 185.20 923 181.90 181.90 923 -5.05% 20.64%
Epiroc B 153.95 -3.42% -5.45 115034 156.00 153.05 156.95 1967 154.00 154.00 1967 -5.33% 10.68%
Episurf Medical B 3.98 0.00% 0.00 - 3.98 3.98 3.98 2069 3.88 3.83 1973 -1.24% 68.64%
EQ Oyj 25.35 -0.20% -0.05 1743 24.10 24.10 25.50 15 24.95 25.35 17 -6.46% 156.58%
EQT 374.40 -5.05% -19.90 697973 381.20 370.40 381.90 1868 375.00 375.00 45 -4.78% 75.82%
Ericsson B 96.28 -2.16% -2.13 1583694 97.35 95.61 97.60 3025 96.35 96.35 3025 -5.74% -1.82%
ESSITY AB A 269.50 0.94% 2.50 2254 268.50 265.50 269.50 200 269.50 270.50 858 0.19% -8.95%
ESSITY AB B 269.90 0.90% 2.40 730239 267.20 265.80 270.50 162 269.90 270.10 100 0.19% 1.70%
Etrion Corp 0.32 0.00% 0.00 - 0.32 0.32 0.32 107951 0.29 0.30 107951 0.00% -80.52%
Etteplan 16.80 0.00% 0.00 - 16.80 16.80 16.80 32 16.70 16.50 45 2.44% 89.19%
EVLI PANKKI OYJ B 21.50 -7.73% -1.80 498 22.05 21.40 22.05 56 21.10 21.70 26 -14.68% 156.56%
Evolution 1430.80 -1.78% -26.00 85231 1431.80 1396.00 1444.90 6 1430.60 1431.60 35 2.59% 70.62%
eWork Group 105.20 -7.64% -8.70 957 104.70 104.70 105.20 753 103.40 108.80 322 -7.64% 49.22%
Exel Composites 7.71 -6.88% -0.57 1478 8.04 7.64 8.04 570 7.59 7.72 2 -21.25% 7.08%
F-Secure 4.69 -3.00% -0.14 20710 4.97 4.68 4.97 71 3.89 4.78 112 -1.26% 60.62%
Fabege 139.45 -2.11% -3.00 197225 140.85 138.95 141.75 317 139.30 139.50 328 -5.71% 7.64%
Fagerhult 72.80 -4.46% -3.40 113342 72.80 71.55 74.50 214 72.50 73.10 214 -6.19% 36.84%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 124.00 0.00% 0.00 - 124.00 124.00 124.00 25 123.00 124.00 87 0.00% 7.83%
Fast Partner 116.20 -3.97% -4.80 66 117.20 116.20 117.20 82 114.60 116.40 267 -5.99% 35.12%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 538.20 -4.78% -27.00 87043 558.40 538.00 560.00 32 537.60 538.20 44 -6.30% 24.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1478.00 -0.94% -14.00 255 1470.00 1464.00 1484.00 73 1306.00 1492.00 4 -0.94% 63.31%
Ferronordic 236.00 -1.26% -3.00 1826 233.00 230.50 236.50 19 235.00 240.00 54 -2.48% 45.23%
Fingerprint Cards B 25.32 -3.76% -0.99 117313 25.82 25.11 25.98 246 25.08 25.56 246 -7.47% 45.10%
Finnair 0.65 -2.91% -0.02 320922 0.68 0.63 0.68 1235 0.65 0.66 1646 -4.74% -13.67%
FirstFarms 67.40 0.00% 0.00 - 67.40 67.40 67.40 3 65.60 67.00 171 -1.46% -0.88%
Fiskars A 20.02 -2.84% -0.58 12949 20.48 19.54 20.48 59 19.92 20.05 130 -6.69% 61.15%
FLSMIDTH & CO 225.40 -4.37% -10.30 50201 230.35 221.60 231.20 31 224.90 225.50 104 -4.21% -3.47%
Flügger Group B 708.00 0.00% 0.00 - 708.00 708.00 708.00 8 706.00 708.00 13 -7.81% 151.06%
FM MATTSSON CLB SK10 253.50 -0.98% -2.50 457 253.50 253.50 253.50 215 240.00 263.00 183 -0.98% 150.99%
FormPipe Software 31.93 0.08% 0.03 10 31.93 31.93 31.93 35 31.50 32.80 310 -0.93% 42.52%
FORTUM 25.93 -0.69% -0.18 502980 25.84 25.47 25.97 63 25.75 25.93 55 -2.37% 30.89%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 92 114.00 112.00 16 0.00% 37.42%
G5 ENTERTAINMENT AK 447.00 -0.84% -3.80 16253 441.00 437.00 447.00 9 445.80 454.80 11 0.40% 255.89%
Gabriel Holding 630.00 -2.78% -18.00 5 630.00 630.00 630.00 32 598.00 622.00 10 -5.69% -9.48%
Gaming Innovation Gr 18.72 -6.87% -1.38 11988 19.06 18.60 19.06 841 18.60 19.34 625 -2.70% 55.74%
Garo AB 196.00 -4.16% -8.50 5616 199.00 193.00 199.20 41 194.00 200.50 41 -0.81% 217.15%
Genmab 2735.50 1.35% 36.50 55663 2715.00 2710.50 2748.00 8 2735.00 2739.00 4 -1.71% 10.93%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 142.00 0.00% 0.00 - 142.00 142.00 142.00 53 135.00 142.00 2 0.00% 12.70%
Getinge B 361.90 -1.95% -7.20 275804 365.20 361.90 368.40 216 361.60 368.00 77 0.95% 87.88%
GHP Specialty Care 26.52 -3.02% -0.82 13 26.52 26.52 26.52 169 26.95 27.25 791 0.86% 72.80%
Glaston Oyj 1.10 -6.38% -0.07 365 1.10 1.10 1.10 705 1.11 1.17 132 -16.03% -5.98%
Glunz & Jensen 73.00 0.00% 0.00 - 73.00 73.00 73.00 58 70.50 73.50 31 0.00% -5.81%
GN Store Nord 475.75 -1.97% -9.55 243303 477.70 470.50 480.10 702 474.90 474.90 72 1.31% -2.69%
GOFORE OYJ 18.88 0.00% 0.00 - 18.88 18.88 18.88 179 19.60 23.20 149 -6.33% 0.00%
Granges AB (publ) 100.35 -6.30% -6.75 114703 103.80 99.12 103.80 170 100.10 100.80 154 -13.57% 0.50%
- - - - - - - - - - - 0.00% 0.00%
Green Landscaping Gr 80.40 -6.94% -6.00 2611 83.60 79.20 83.60 151 79.80 82.80 150 -8.95% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 608.00 0.00% 0.00 - 608.00 608.00 608.00 30 608.00 608.00 17 0.00% 14.18%
Gyldendal A 4740.00 0.00% 0.00 - 4740.00 4740.00 4740.00 1 4300.00 4740.00 1 0.00% 436.20%
Gyldendal B 486.00 0.00% 0.00 - 486.00 486.00 486.00 7 482.00 488.00 1 0.00% 18.54%
H+H International 217.00 -1.36% -3.00 4907 218.50 212.00 219.00 33 216.00 217.50 115 -3.98% 84.52%
H. Lundbeck 171.35 0.62% 1.05 49789 170.00 167.20 171.40 2031 169.50 172.00 1294 -2.97% -17.62%
- - - - - - - - - - - 0.00% 0.00%
Haldex 47.90 -0.42% -0.20 14719 47.55 46.70 48.20 460 47.85 48.10 1442 -5.52% -2.94%
Hansa Biopharma 126.60 2.26% 2.80 43991 122.47 122.08 127.30 268 126.35 128.50 68 1.36% -47.34%
Hanza Holding 28.60 -3.70% -1.10 2144 28.70 28.50 28.70 269 28.50 28.70 262 -3.05% 91.95%
Harboes Bryggeri B 102.75 -3.29% -3.50 98 104.00 102.75 104.00 62 103.00 104.00 91 -2.38% 42.71%
HARVIA OYJ 48.75 -6.25% -3.25 52074 50.50 47.00 50.50 106 47.75 49.70 106 -8.71% 570.56%
Heba Fastighets B 128.80 -3.23% -4.30 606 129.00 127.00 129.00 33 127.00 131.20 201 -4.59% 17.63%
HEMNET GROUP AB 177.15 -3.78% -6.95 65099 181.78 176.25 186.50 209 176.40 177.40 114 2.93% 0.00%
Hennes & Mauritz B 174.40 0.31% 0.54 890554 171.62 169.58 174.72 34 174.36 174.36 34 0.53% 0.87%
Hexagon B 142.40 -2.96% -4.35 1690295 145.30 141.60 145.93 65874 142.60 142.60 399 -4.88% 32.06%
Hexatronix Group 263.50 -1.31% -3.50 71734 262.00 253.00 265.00 80 262.50 264.00 66 -2.04% 347.37%
Hexpol B 101.95 -2.44% -2.55 136860 103.60 101.35 103.60 543 101.85 101.95 24 -7.11% 15.46%
HKScan A 1.93 -2.92% -0.06 8904 1.94 1.89 1.96 460 1.91 1.95 1223 -6.63% 19.75%
HMS Networks 431.50 -12.83% -63.50 10789 474.50 429.50 474.50 21 425.00 434.50 28 -8.77% 69.55%
HOIST FINANCE AB 31.61 -2.62% -0.85 10217 31.62 31.32 31.68 188 31.22 31.80 188 -3.92% -13.21%
Holmen A 403.50 -3.70% -15.50 70 408.50 401.50 410.50 15 402.00 410.00 16 -7.35% 67.43%
Holmen B 393.60 -2.60% -10.50 56758 399.70 392.10 401.00 16 393.00 394.80 16 -6.84% -0.35%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 3471 0.76 - - 0.00% 0.00%
Honkarakenne B 5.98 -7.14% -0.46 109 6.20 5.98 6.20 141 6.06 6.32 185 -11.80% 36.53%
Hufvudstaden A 133.45 -2.70% -3.70 46946 135.10 132.50 136.05 360 133.30 133.45 90 -7.05% -2.27%
Huhtamäki 42.26 -1.10% -0.47 41538 42.32 41.84 42.39 33 42.23 43.04 158 -4.35% -0.42%
HUMANA AB 71.60 -0.28% -0.20 17585 70.80 69.70 71.80 172 70.40 71.80 4 -0.28% 20.74%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 116.00 -3.17% -3.80 1194 118.20 115.40 118.20 700 116.40 117.40 400 3.76% 53.85%
HUSQVARNA B 117.25 -2.37% -2.85 361251 118.90 115.80 119.35 50 117.15 117.50 162 5.77% 9.58%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 147 96.00 111.00 100 0.00% 100.00%
Højgaard Holding B 197.50 -7.28% -15.50 46 199.00 197.50 199.00 17 195.50 197.50 23 -7.71% 16.18%
IAR Systems Group B 104.00 -3.17% -3.40 800 104.00 104.00 104.00 305 103.20 104.00 262 -6.64% -55.17%
ICA Gruppen 404.40 -1.05% -4.30 87961 407.40 401.35 410.20 40 403.40 404.70 40 -1.10% -1.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.44 -4.31% -0.20 917 4.50 4.32 4.50 115 4.38 4.57 585 -6.92% 21.98%
Image Systems AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 1312 1.27 1.42 414 0.00% -15.89%
Immunicum 4.09 -4.72% -0.20 200 4.09 4.09 4.09 702 4.03 4.17 4164 -10.60% -40.20%
IMMUNOVIA AB 115.90 -2.93% -3.50 2284 117.80 114.10 117.80 108 113.80 115.70 289 -2.65% -23.75%
Incap 48.62 -3.14% -1.57 816 49.80 47.30 49.80 2 47.00 48.70 34 -1.17% 144.96%
Industrivärden A 287.40 -2.51% -7.40 39070 291.80 287.20 291.80 424 287.20 287.80 134 -4.26% 4.51%
Industrivärden C 273.80 -2.25% -6.30 58421 277.10 273.80 277.50 72 273.80 274.20 60 -3.83% 3.05%
Indutrade 263.90 -4.73% -13.10 284913 272.30 262.25 274.40 107 262.50 265.10 38 -4.04% 49.48%
INFANT BACT.THER.B S 76.50 0.00% 0.00 - 76.50 76.50 76.50 200 82.10 83.50 585 0.00% -61.75%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.48 -4.22% -0.07 11006 1.48 1.44 1.48 1343 1.47 1.49 298 -7.81% 136.38%
Instalco 'A' 434.20 -3.51% -15.80 25795 441.90 427.10 446.00 15 433.40 434.40 40 -5.98% 127.33%
InterMail B 8.95 -1.10% -0.10 701 9.30 8.95 9.30 65 8.90 9.70 701 -1.10% -26.34%
INTL PET. CORP. 39.86 -1.77% -0.72 69878 39.86 38.98 40.54 245 39.78 40.56 326 0.81% 11.40%
Intrum 239.10 -2.61% -6.40 79378 243.20 237.50 243.20 284 239.00 239.40 78 -5.40% 10.03%
Investment AB Latour 281.00 -3.25% -9.45 55978 287.00 279.20 287.60 6 281.00 281.40 30 -3.37% 39.80%
Investment AB OEresu 143.80 -4.64% -7.00 1474 147.80 143.60 148.00 46 143.20 144.60 60 -11.78% 21.66%
Investor A 193.15 -2.84% -5.65 27455 196.10 192.80 196.10 164 193.10 193.75 218 -3.62% 28.98%
Investor B 192.40 -2.75% -5.44 916681 195.30 191.88 195.36 2593 192.70 192.70 845 -3.99% 27.90%
Investors House 5.42 -3.21% -0.18 142 5.40 5.40 5.42 277 5.14 5.46 142 -4.91% -4.91%
Invisio 175.15 -2.37% -4.25 7549 178.30 174.20 178.30 121 174.70 175.90 42 -3.82% 31.49%
INWIDO AB (PUBL) SK 151.40 -1.50% -2.30 14222 152.50 149.10 152.90 50 151.20 152.30 66 -5.61% 25.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 132.00 -3.28% -4.47 175993 134.47 129.55 134.50 172 130.95 132.00 111 -6.71% 24.70%
ITAB Shop Concept 13.90 -4.40% -0.64 722 13.94 13.90 13.94 1526 13.88 14.24 195 -8.91% 0.00%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 73 247.00 250.00 46 0.00% 12.61%
JM 307.30 -2.72% -8.60 33053 312.00 305.60 312.65 207 307.10 307.80 52 -4.99% 5.53%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.04 0.00% 0.00 - 7.04 7.04 7.04 257 6.85 6.91 716 -9.51% 43.23%
JYSKE BANK 259.10 -2.59% -6.90 19363 263.35 254.40 263.35 57 258.80 259.90 25 -5.51% 9.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 350.00 0.00% 0.00 - 350.00 350.00 350.00 1 345.00 351.00 36 5.42% 218.18%
KABE Group B 233.00 -2.10% -5.00 12 233.00 233.00 233.00 45 230.00 233.00 12 1.75% 68.84%
Kamux 13.05 -2.10% -0.28 45585 13.07 12.50 13.11 82 13.03 13.34 91 -5.23% -3.69%
KARNOV GROUP AB 55.00 -2.65% -1.50 27823 55.70 54.50 56.20 475 54.60 55.20 298 -6.62% 18.53%
Karo Pharma 54.10 0.09% 0.05 6044 55.00 53.60 55.00 110 54.00 54.20 249 -0.18% -3.74%
Karolinska Devel B 3.83 -3.82% -0.15 11780 3.96 3.81 3.96 1602 3.78 3.88 1602 -3.76% 16.21%
KEMIRA 13.44 -1.83% -0.25 74590 13.56 13.27 13.57 74 13.42 13.46 30 -4.75% 3.54%
Keskisuomalainen A 15.35 -8.36% -1.40 114 15.45 15.10 15.55 157 15.15 15.85 108 -10.50% 52.74%
Kesko 'A' 27.65 -1.43% -0.40 19474 27.55 27.50 28.07 100 27.60 28.55 21 -4.16% 108.68%
Kesko B 31.79 -0.59% -0.19 184343 31.69 31.40 32.23 178 31.74 31.82 37 -1.55% 50.66%
Kesla A 5.12 -6.91% -0.38 34 5.32 5.12 5.32 134 4.90 5.24 133 -10.80% 22.20%
Kindred Group 165.00 -1.64% -2.75 110587 166.00 160.20 166.00 469 164.90 165.20 248 4.56% 104.77%
Kinnevik AB 'A' 344.60 -4.75% -17.20 287 346.20 343.00 353.60 89 341.40 346.80 93 -3.80% 154.79%
Kinnevik AB 'B' 323.20 -1.64% -5.40 149373 324.10 321.30 325.77 23 323.05 323.35 23 -2.00% 54.05%
KnowIT 352.00 5.55% 18.50 20793 362.00 344.50 373.00 37 346.00 352.50 34 11.83% 15.22%
Kojamo 18.95 -1.20% -0.23 105166 18.83 18.74 18.98 252 18.93 18.97 73 -3.41% 4.93%
KONE 61.05 -3.43% -2.17 477532 62.22 60.66 62.28 6344 61.14 61.14 78 -7.05% -8.14%
Konecranes 36.70 -3.34% -1.27 66171 36.88 35.74 37.19 44 36.63 37.00 138 -9.14% 26.86%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4160.00 0.00% 0.00 - 4160.00 4160.00 4160.00 1 4180.00 4160.00 2 0.00% 24.55%
Kungsleden 116.90 -3.07% -3.70 122406 119.40 116.70 119.70 233 115.70 117.00 864 -6.55% 29.39%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6080.00 0.00% 0.00 - 6080.00 6080.00 6080.00 1 6060.00 6060.00 2 -3.18% 4.11%
Lagercrantz Group B 110.60 -5.47% -6.40 121642 116.60 110.35 117.10 484 110.60 111.10 140 -3.99% 88.38%
Lammhults Design B 42.30 -2.53% -1.10 52 42.30 42.30 42.30 71 41.20 44.00 61 -8.84% -20.19%
Lassila & Tikanoja 13.80 -2.82% -0.40 6296 13.90 13.70 13.90 6 13.72 13.82 86 -4.17% 8.15%
Lehto Group 1.24 -4.33% -0.06 7581 1.26 1.21 1.26 40 1.19 1.27 847 -8.97% -3.13%
LEOVEGAS AB 36.30 -2.47% -0.92 77593 36.96 36.20 37.08 249 36.24 36.34 249 1.28% 3.71%
Lifco B 244.90 -4.45% -11.40 123284 254.00 242.15 254.40 6 244.90 245.30 84 -1.76% 55.10%
LIME TECHNOLOGIES 364.00 0.17% 0.60 1647 361.40 361.00 367.80 36 356.80 370.00 35 -3.04% 165.69%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 223.40 -3.37% -7.80 40253 226.40 222.20 228.40 77 223.20 224.20 80 -5.98% 30.87%
Lollands Bank 508.00 -1.17% -6.00 28 510.00 508.00 510.00 32 504.00 554.00 45 -8.63% 63.87%
Loomis AB 241.20 -2.23% -5.50 30671 242.20 238.15 243.90 54 238.10 243.70 54 -6.44% 6.21%
Lucara Diamond 4.29 -2.94% -0.13 28283 4.42 4.14 4.45 1418 4.24 4.25 2402 -9.01% -48.19%
Lundbergföretagen B 495.70 -1.53% -7.70 35786 490.00 489.80 499.00 14 495.50 496.50 17 -4.71% 14.35%
Lundin Energy 283.80 -1.94% -5.60 257615 285.40 280.70 288.30 100 283.80 284.10 100 3.65% 27.55%
Lundin Gold 70.85 0.57% 0.40 1036 70.85 70.45 71.50 172 69.05 71.50 169 -5.85% 23.43%
Lundin Mining Co. 59.00 -1.99% -1.20 150031 60.00 58.20 60.30 170 59.00 59.25 2000 -9.51% -17.60%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 2 570.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 6 605.00 610.00 7 0.00% 30.90%
Maersk Drilling 217.40 -3.98% -9.00 18617 221.20 215.80 221.80 505 215.00 219.80 604 -7.57% 14.24%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.00 -1.47% -1.00 62 67.00 67.00 67.00 342 64.40 66.80 140 -2.62% 27.86%
Marel 5.94 -3.88% -0.24 1064 6.06 5.94 6.06 10767 5.84 6.00 688 -5.71% 18.33%
Marimekko 67.30 -3.03% -2.10 647 68.30 66.20 68.50 46 67.20 74.30 44 -6.92% 0.00%
MARTELA A 2.42 -7.28% -0.19 213 2.53 2.42 2.53 151 2.41 2.57 357 -11.36% -17.41%
Matas 126.85 -0.98% -1.25 32045 126.50 125.65 127.60 991 125.60 128.10 434 0.20% 45.47%
MedCap 205.50 0.00% 0.00 - 205.50 205.50 205.50 409 215.50 218.00 303 0.00% 0.00%
MEDICOVER AB 261.50 -4.04% -11.00 8869 270.00 256.00 270.00 36 261.50 263.50 289 -0.76% 60.63%
Medivir B 9.91 -4.80% -0.50 2671 10.04 9.82 10.04 676 9.85 9.91 378 -5.80% 44.37%
Mekonomen 159.90 -3.03% -5.00 18204 163.00 158.15 163.65 27 159.50 160.10 35 -3.18% 75.62%
Metsä Board A 8.88 -2.63% -0.24 498 8.96 8.62 9.04 62 8.70 9.14 122 -2.63% 34.82%
Metsä Board B 8.31 -3.40% -0.29 102218 8.45 8.27 8.47 1354 8.30 8.32 93 -4.95% -3.57%
Metso Outotec 8.01 -5.63% -0.48 1758052 8.29 7.91 8.29 125 8.01 8.02 125 -10.10% -2.17%
Micro Systemation B 49.10 -4.47% -2.30 334 49.35 48.75 49.35 14 48.60 48.65 152 0.31% 20.94%
Micronic Mydata 237.50 -3.61% -8.90 10054 241.70 237.00 242.50 31 237.00 238.00 47 -2.66% -3.77%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 61.30 -2.70% -1.70 1737 61.70 61.10 62.00 140 61.30 61.90 522 -6.98% -21.71%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.60 0.00% 0.00 - 23.60 23.60 23.60 365 23.10 23.60 60 -2.07% 40.06%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 311.00 -1.24% -3.90 67613 311.30 307.70 311.90 236 310.70 311.50 34 -3.42% -3.54%
Mips AB 962.50 -4.80% -48.50 21954 1004.00 944.50 1005.00 20 962.00 962.50 7 2.23% 85.01%
Moberg Pharma 6.33 0.00% 0.00 - 6.33 6.33 6.33 575 6.06 6.14 1044 -4.09% -12.33%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 108.30 -2.78% -3.10 39757 110.00 107.40 110.00 139 108.20 108.60 83 -7.67% -16.23%
Moment Group 1.00 -10.05% -0.11 2900 1.00 1.00 1.00 32973 1.00 1.13 3115 -16.64% 57.05%
MOMENTUM GROUP B 195.60 -4.59% -9.40 503 203.25 195.60 203.25 157 192.80 200.50 156 -7.30% 83.15%
MultiQ International 1.09 -0.18% -0.00 834 1.09 1.09 1.09 988 1.08 1.10 834 -0.18% 8.10%
MUNTERS GROUP AB B 76.30 -3.30% -2.60 32221 77.62 75.25 77.75 101 76.25 76.40 552 -7.15% -3.17%
MUSTI GROUP OYJ 32.92 -1.20% -0.40 21132 33.04 32.00 33.04 175 32.84 33.52 39 -3.46% 33.82%
Møns Bank 217.00 2.36% 5.00 25 217.00 217.00 217.00 14 214.00 219.00 25 -2.25% 90.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 153.00 0.00% 0.00 - 153.00 153.00 153.00 700 139.50 140.50 165 0.00% -6.13%
NCC AB B 140.40 -1.54% -2.20 33237 141.00 138.30 141.05 63 140.10 140.40 618 -5.26% -6.28%
Nederman Holding 169.00 -2.87% -5.00 291 169.50 168.75 171.00 68 163.00 169.00 4 -5.32% 19.01%
Neles 12.36 -1.71% -0.21 44444 12.47 12.26 12.47 905 12.34 12.36 882 -3.74% 13.66%
Nelly Group 33.25 -2.64% -0.90 117 33.55 33.25 33.55 308 33.15 33.95 506 -3.20% -65.72%
Neste Corp 50.52 -1.33% -0.68 461030 49.87 49.70 51.14 166 50.48 50.62 27 -7.61% -15.18%
Net Insight B 3.50 -4.10% -0.15 6283 3.54 3.50 3.56 3683 3.52 3.56 3034 10.22% 157.72%
Netcompany Group 783.50 -1.32% -10.50 20143 795.50 774.00 795.50 118 783.00 784.50 26 -2.79% 25.71%
New Wave Group B 135.00 -0.44% -0.60 40712 135.80 132.60 138.80 96 132.40 135.40 80 -1.17% 167.86%
Newcap Holding 0.41 0.00% 0.00 - 0.41 0.41 0.41 3995 0.39 0.41 2696 5.73% -0.49%
NGS GROUP AB O.N. 23.20 0.00% 0.00 - 23.20 23.20 23.20 140 23.20 23.20 189 0.00% 65.12%
Nibe Industrier B 119.40 -3.55% -4.40 786056 122.85 118.92 123.33 13471 119.85 119.85 13471 -3.94% 76.30%
NILFIS HLDG A/S DK 2 211.50 -0.70% -1.50 3021 210.50 204.00 211.50 250 204.50 217.00 231 -7.24% 81.39%
Nilörngruppen AB 66.40 -0.60% -0.40 10 66.40 66.40 66.40 588 65.60 68.10 39 -2.50% 18.15%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 270.40 -2.94% -8.20 27098 272.20 265.40 272.20 382 268.40 270.60 177 -7.84% -1.24%
NNIT A/S NAM. DK 10 126.00 -2.93% -3.80 1523 127.60 124.40 127.60 28 125.40 126.60 110 -6.53% 3.45%
Nobia 60.90 -2.87% -1.80 32265 61.67 60.55 61.67 716 60.90 60.95 697 -4.40% -7.45%
Nobina 77.05 -2.41% -1.90 29845 78.55 76.00 78.55 151 77.00 77.45 154 -4.96% 19.00%
NoHo Partners 8.56 0.59% 0.05 767 8.73 8.41 8.73 302 8.39 8.68 186 0.23% 8.91%
NOKIA 4.65 -1.06% -0.05 6518678 4.63 4.53 4.66 500 4.64 4.66 667 -6.12% 47.37%
NOKIAN TYRES 30.89 -0.47% -0.14 319688 30.65 30.51 31.05 85 30.72 31.07 62 -1.64% 6.91%
Nolato B 107.20 -3.42% -3.80 136091 108.90 106.50 109.30 242 106.90 107.60 160 -1.92% 29.00%
Nordea Bank 109.70 0.24% 0.26 11505118 109.98 107.42 111.44 3000 109.60 109.90 1500 2.95% 63.39%
Nordfyns Bank 297.00 0.00% 0.00 - 297.00 297.00 297.00 31 276.00 297.00 36 0.00% 147.50%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 64 499.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 479.60 -2.56% -12.60 19301 486.00 477.60 488.30 567 478.00 478.00 175 -3.54% 4.26%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.27 0.00% 0.00 - 0.27 0.27 0.27 10832 0.24 0.25 9125 0.00% -18.86%
NORDIC WATERPROOFING 207.25 -3.60% -7.75 4242 208.25 203.00 208.75 91 205.50 208.00 47 -2.01% 0.00%
NORDNET AB (PUBL) 159.35 -3.86% -6.40 85077 162.25 159.32 163.25 78 159.30 159.65 104 -2.51% 0.00%
North Media 119.40 -3.08% -3.80 1589 119.80 117.60 119.80 206 117.00 122.00 155 -3.01% 206.15%
Note Ab 120.60 -3.37% -4.20 2045 121.20 118.60 121.20 109 120.00 120.80 48 -2.58% 98.03%
Novo-Nordisk B 633.90 -1.34% -8.60 675072 639.10 625.20 644.80 16 633.90 634.80 40 0.93% 47.81%
Novotek B 63.60 -6.06% -4.10 173 66.10 63.10 66.10 390 61.20 66.20 593 -5.92% 100.00%
NOVOZYMES 486.00 0.06% 0.30 149378 479.50 473.25 486.20 100 485.80 487.70 55 2.86% 38.78%
MP3 FASTIGHETER AB ( 227.00 -3.40% -8.00 6252 236.50 224.50 236.50 38 225.50 231.50 38 -6.97% 87.91%
NTG Nordic Transport 502.00 -8.73% -48.00 9263 542.00 493.25 542.00 548 490.00 505.00 27 -3.65% 457.78%
NTR Holding B 49.80 0.81% 0.40 219 49.80 49.80 49.80 55 50.50 51.00 219 0.81% 33.87%
Nurminen Logistics 1.14 -2.98% -0.04 180 1.14 1.14 1.14 402 1.18 1.12 1116 1.56% 171.43%
NYFOSA AB 122.30 -6.14% -8.00 100111 128.60 121.40 128.70 500 121.80 125.00 50 -8.53% 47.79%
Oasmia Pharmaceutica 2.54 -3.80% -0.10 12042 2.59 2.52 2.60 2547 2.53 2.54 2731 -3.76% -65.42%
Odd Molly Int 17.10 -0.35% -0.06 34 17.10 17.10 17.10 959 16.75 17.08 10000 -0.29% 477.70%
OEM International B 163.90 -3.13% -5.30 421 167.90 163.20 167.90 257 161.40 168.80 221 6.84% 149.11%
Oersted 880.00 0.05% 0.40 241809 866.20 855.60 887.60 335 882.60 882.60 10 -6.88% -29.57%
OEssur 45.50 -0.76% -0.35 4489 46.40 45.25 46.40 98 45.50 45.80 80 0.22% -7.61%
Olvi A 48.10 -0.93% -0.45 1333 48.20 47.50 48.35 5 48.10 54.40 32 -3.80% -2.43%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 44.30 -1.51% -0.68 13049 44.25 42.49 44.68 177 44.22 45.14 290 -2.25% -73.65%
OPTOMED OY A EO 0,05 10.72 -9.11% -1.07 1520 10.90 10.43 10.90 62 10.45 10.85 126 -13.86% 0.00%
Orexo 33.10 -2.36% -0.80 34 33.30 33.10 33.30 608 32.90 39.80 95 -1.19% -33.00%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.91 0.00% 0.00 - 1.91 1.91 1.91 860 1.91 1.90 299 -3.79% -6.62%
Oriola 'B' 1.80 -0.55% -0.01 22198 1.81 1.79 1.81 630 1.80 1.81 125 -3.94% -4.30%
Orion A 34.65 0.73% 0.25 697 34.20 34.20 34.65 10 34.40 34.75 40 0.58% 1.91%
Orion B 34.48 0.26% 0.09 112218 34.02 33.66 34.56 235 34.46 34.51 225 0.67% -7.98%
Orphazyme 30.32 0.97% 0.29 139 30.32 30.32 30.32 472 29.70 32.64 3550 0.73% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.00 -0.10% -0.01 779 4.86 4.86 5.00 191 4.88 4.96 227 -0.30% 19.50%
Oscar Properties 12.28 -2.46% -0.31 150 12.28 12.28 12.28 930 11.63 11.86 926 8.87% -95.52%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.27 -8.73% -0.50 1154146 5.64 5.19 5.64 295 5.27 5.28 295 -8.85% 63.22%
Ovaro Kiinteistösijo 3.51 -1.96% -0.07 166 3.55 3.51 3.55 163 3.31 3.77 300 -2.77% -14.39%
- - - - - - - - - - - 0.00% 0.00%
Pandora 812.00 -3.51% -29.50 97450 820.20 801.40 822.40 366 809.60 809.60 366 1.47% 18.99%
Pandox AB 135.50 -2.17% -3.00 140107 136.00 131.90 137.90 50 134.60 136.60 121 -4.91% -7.45%
Panostaja 0.67 -1.46% -0.01 622 0.69 0.67 0.69 462 0.67 0.68 1770 -3.71% -14.47%
Park Street 'A' 12.85 0.00% 0.00 - 12.85 12.85 12.85 17 12.70 12.80 1446 -3.02% 0.00%
PARKEN Sport & Ent 84.20 0.00% 0.00 131 83.40 83.40 84.20 87 80.00 82.80 133 -0.47% 17.27%
Peab AB B 93.05 -3.53% -3.40 122428 95.60 91.80 95.60 75 92.95 93.10 765 -4.81% 2.82%
Per Aarsleff Holding 272.50 -1.62% -4.50 4833 275.75 270.50 275.75 811 266.50 279.00 635 -1.62% -8.40%
PIERCE GROUP AB 73.00 0.00% 0.00 - 73.00 73.00 73.00 - - - - 0.00% 0.00%
Pihlajalinna 11.68 -1.35% -0.16 3197 11.82 11.65 11.82 200 11.58 11.66 2 -3.79% 12.74%
Platzer Fastigheter 140.80 -3.03% -4.40 11736 147.60 140.40 147.60 66 140.00 142.00 66 -4.22% 30.37%
Ponsse 38.25 -6.48% -2.65 874 39.48 38.25 39.77 80 38.05 38.50 33 -11.05% 38.09%
Poolia B 13.50 -3.57% -0.50 880 13.50 13.50 13.50 4047 12.65 13.20 880 -2.88% 138.52%
Precise Biometrics 1.11 0.00% 0.00 - 1.11 1.11 1.11 493 1.10 1.10 5104 -1.07% -14.00%
Prevas B 93.20 -2.00% -1.90 415 93.00 93.00 94.00 68 93.40 98.00 32 -1.79% 246.47%
Pricer B 31.36 -1.54% -0.49 38593 31.63 31.12 31.87 499 31.30 31.58 1040 -2.00% 149.68%
Prime Office 268.00 0.00% 0.00 - 268.00 268.00 268.00 5 276.00 276.00 58 0.00% 55.81%
Proact It Group 68.60 -1.86% -1.30 87 69.50 68.20 69.50 238 67.00 68.60 39 -5.51% 26.10%
Probi Ab 416.00 -1.54% -6.50 50 415.25 404.00 416.00 47 404.00 424.50 45 -7.76% -1.54%
Profilgruppen B 118.00 -1.67% -2.00 48 118.00 118.00 118.00 84 117.50 118.00 48 -9.58% 20.65%
PROFOTO HOLDING AB 101.10 0.00% 0.00 - 101.10 101.10 101.10 110 104.20 93.90 16 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.00 0.00% 0.00 - 6.00 6.00 6.00 5 5.95 6.00 78 -4.76% -4.00%
PUUILO OYJ EO 1 7.52 -0.27% -0.02 21300 7.36 7.31 7.65 451 7.49 7.53 416 -10.04% 0.00%
Q-LINEA AB 123.20 -2.53% -3.20 25 122.60 122.60 123.20 132 121.00 124.60 102 -8.06% 92.50%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.75 -3.31% -0.06 135 1.80 1.75 1.80 21 1.75 1.77 160 -7.65% -25.85%
Qt Group 156.20 -2.50% -4.00 34599 158.40 149.40 158.40 20 156.00 157.00 16 0.26% 170.71%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 610 20.40 23.10 3130 0.00% -19.39%
Raisio V 3.39 -3.00% -0.10 20014 3.45 3.38 3.45 3 3.38 3.40 273 -5.31% 8.13%
Rapala VMC 8.60 -7.53% -0.70 117 8.96 8.60 8.96 433 8.48 8.70 102 -12.24% 204.96%
Ratos B 52.75 -4.44% -2.45 82992 54.00 52.15 54.00 621 52.45 52.85 389 -4.70% 36.73%
Ratos A 57.20 -2.05% -1.20 262 58.20 57.20 58.20 225 54.20 57.20 120 -3.05% 161.19%
Raute A 21.60 -2.26% -0.50 118 22.30 21.60 22.30 16 21.40 21.60 70 -5.26% -1.37%
RaySearch Laboratori 62.90 0.00% 0.00 4135 61.80 61.60 63.10 250 62.90 70.00 60 -1.72% -18.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 161.80 -0.74% -1.20 88 157.20 157.20 161.80 149 156.80 163.00 87 -5.16% 41.93%
Reka Industrial 'B' 3.64 -3.45% -0.13 506 3.59 3.59 3.68 103 3.44 3.65 170 -4.46% 75.00%
RESURS HOLDING AB 41.25 -2.49% -1.05 317847 42.00 40.95 42.00 290 40.98 41.32 270 -4.29% -8.37%
Revenio Group 57.27 -4.62% -2.77 8465 58.12 56.17 58.65 10 57.15 58.40 13 -5.56% 59.32%
Rias B 675.00 0.00% 0.00 - 675.00 675.00 675.00 1 635.00 635.00 12 0.00% 53.41%
Ringkjøbing Landbobk 726.50 -1.69% -12.50 5696 738.00 723.00 739.00 224 715.00 738.00 291 -1.69% 31.14%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 2.21 -3.50% -0.08 48539 2.25 2.13 2.27 929 2.23 2.25 2986 0.68% -1.12%
Robit Oyj 5.24 0.00% 0.00 - 5.24 5.24 5.24 432 4.77 4.83 432 0.00% 143.72%
Roblon B 143.00 -3.70% -5.50 50 143.00 143.00 143.00 164 137.00 144.00 50 -8.63% -22.49%
Rockwool Int A 2665.00 -1.48% -40.00 35 2695.00 2635.00 2695.00 9 2630.00 2670.00 9 -6.24% 101.13%
ROCKWOOL INT B 3194.00 -0.13% -4.00 7846 3195.00 3127.00 3230.00 108 3163.00 3230.00 108 -5.22% 39.84%
Rottneros 10.04 -4.20% -0.44 32950 10.34 10.02 10.34 1232 10.04 10.12 551 -10.68% 23.49%
ROVIO ENTERTAINMENT 6.10 -4.24% -0.27 10203 6.18 6.00 6.21 98 5.99 7.51 98 -10.36% -3.75%
Rovsing 102.00 -7.27% -8.00 73 102.00 102.00 102.00 22 100.00 102.00 73 -10.92% 88.19%
Royal Unibrew 762.80 -1.80% -14.00 23491 761.80 753.60 765.30 12 762.80 762.80 12 -0.60% 8.29%
RTX A/S 174.80 -1.69% -3.00 152 175.60 173.40 175.60 200 169.00 177.40 124 -3.00% 7.11%
RVRC HOLDING AB 76.00 -1.30% -1.00 5883 76.20 75.20 76.70 20 75.60 76.00 46 -4.76% 0.00%
Saab B 243.75 0.93% 2.25 45180 238.40 238.10 243.75 37 242.00 243.90 252 -1.16% 1.27%
Saga Furs C 12.05 -11.07% -1.50 95 12.75 12.00 12.75 3 11.50 11.75 50 -17.75% 13.68%
Sagax B 299.20 -6.67% -21.40 163808 316.20 298.20 316.20 90 299.00 299.40 3 -6.03% 78.63%
Sagax A 331.00 0.00% 0.00 - 331.00 331.00 331.00 51 306.00 337.00 117 0.00% 173.55%
SAMHALLSBYGGNADSBOL. 49.93 -5.54% -2.93 1670567 52.50 49.41 52.50 264 49.48 50.24 264 -4.75% 73.73%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 42.35 -1.90% -0.82 392708 42.53 42.02 42.55 1859 42.36 42.36 1859 -4.29% 22.06%
Sandvik 202.90 -4.43% -9.40 1419088 209.00 202.45 209.10 288 202.50 203.30 299 -7.01% 0.27%
SANIONA AB (PUBL) 13.42 -0.30% -0.04 38 13.42 13.42 13.42 729 13.42 13.58 1576 -11.77% -57.40%
Sanistål 82.20 -0.96% -0.80 48 82.80 82.20 82.80 105 79.00 82.20 48 -0.96% 38.15%
SANOMA 14.04 -1.96% -0.28 13945 14.15 13.92 14.20 130 14.02 14.30 86 -3.17% 1.01%
SAS AB 1.92 -0.31% -0.01 3980236 1.92 1.87 1.95 10797 1.92 1.93 10962 -0.49% 5.25%
Scandi Standard AB ( 52.70 -0.38% -0.20 50475 52.90 52.60 53.05 173 52.70 52.90 1901 -4.01% -20.39%
Scandic Hotels Group 33.34 -0.70% -0.23 232980 33.26 32.22 33.50 1239 33.30 33.38 1314 -5.58% -4.65%
Scand. Brake Systems 14.40 0.00% 0.00 - 14.40 14.40 14.40 437 13.40 13.80 1060 3.23% -38.98%
Scandinavian Invest 2.44 0.00% 0.00 - 2.44 2.44 2.44 1429 2.37 2.39 5672 2.52% 65.99%
SCAND.TOBACCO GROUP 130.60 -0.19% -0.25 29450 129.00 129.00 131.20 1386 129.00 132.10 1300 2.19% 25.22%
Scanfil 7.92 -0.50% -0.04 613 7.94 7.90 7.94 89 7.92 7.98 396 -5.49% 94.12%
Schouw & Co. 650.00 -0.31% -2.00 4332 644.00 638.50 651.50 270 638.00 662.00 292 -1.29% 5.35%
SDIPTECH AB B O.N. 450.00 -4.36% -20.50 13702 467.25 444.50 467.25 29 442.00 458.00 26 0.45% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 923.25 -1.99% -18.75 6934 937.00 918.00 937.00 10 922.00 924.00 84 -0.89% 25.70%
Securitas B 132.85 -2.32% -3.15 373958 134.80 131.95 135.07 613 132.80 132.95 8 -4.23% -0.11%
Semcon 127.20 0.79% 1.00 106 125.40 125.40 127.20 189 122.20 129.60 313 -0.62% 61.83%
Sensys Gatso Group 1.05 -1.87% -0.02 69796 1.05 1.04 1.05 13484 1.04 1.05 2022 -4.55% -25.00%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 46.00 -3.77% -1.80 650 45.80 45.75 46.30 231 46.35 46.65 200 -6.60% -13.86%
Sievi Capital 1.92 -4.28% -0.09 34173 1.97 1.86 1.97 1678 1.92 1.94 481 -8.82% 43.58%
Siili Solutions 14.20 0.00% 0.00 - 14.20 14.20 14.20 338 15.92 16.08 338 -0.70% 45.19%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.10 5.59% 0.80 30 15.10 15.10 15.10 540 14.40 14.90 720 5.59% -3.82%
SimCorp 785.00 -2.73% -22.00 14541 801.60 776.50 803.80 434 777.00 793.80 408 -6.63% -13.88%
Sinch AB 175.10 -3.53% -6.40 444482 177.95 172.20 178.50 1812 175.10 175.10 1812 -4.50% 30.67%
SinterCast 137.80 0.00% 0.00 - 137.80 137.80 137.80 131 137.80 134.40 131 -9.34% 5.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 56.80 -4.38% -2.60 157 56.80 56.80 56.80 375 54.20 57.40 316 -0.70% 14.75%
SEB A 119.70 -2.76% -3.40 1152808 121.75 119.05 121.80 697 119.60 119.75 183 -1.32% 40.96%
SEB C 119.40 -2.93% -3.60 5767 120.80 118.20 120.80 100 118.80 119.40 178 -1.32% 30.35%
Skanska B 228.10 -2.69% -6.30 126438 231.40 226.40 231.40 163 227.90 228.10 1000 -5.59% 8.21%
- - - - - - - - - - - 0.00% 0.00%
SKF A 196.80 -4.00% -8.20 3894 200.50 195.60 202.50 135 196.20 197.00 200 -6.51% 22.24%
SKF B 196.90 -3.15% -6.40 955076 201.70 195.10 202.50 390 196.75 196.90 198 -6.33% -8.12%
Skistar B 171.00 -3.77% -6.70 14652 177.20 170.70 177.20 27 170.50 171.00 23 -2.56% 61.63%
Skjern Bank 93.00 -6.63% -6.60 149 92.20 92.20 93.00 180 90.60 94.40 149 -6.63% 56.57%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.25 0.87% 0.20 325 23.07 23.07 23.25 2127 22.55 23.30 596 -9.36% 45.86%
Solar B 634.00 -2.46% -16.00 576 644.00 618.00 644.00 146 623.00 646.00 130 -3.21% 119.00%
Solteq 5.30 -5.36% -0.30 11892 5.32 5.16 5.48 2 5.16 5.34 204 -9.25% 253.33%
Soprano 0.39 0.00% 0.00 - 0.39 0.39 0.39 302 0.37 0.36 668 -1.02% 42.34%
Sotkamo Silver 0.21 -2.29% -0.01 29598 0.21 0.21 0.21 2334 0.20 0.21 4179 -6.99% -45.24%
SP Group 359.00 -2.97% -11.00 1201 363.00 358.00 367.00 54 344.00 370.00 82 -3.49% 32.96%
Spar Nord Bank 73.30 -4.25% -3.25 14776 74.80 72.90 74.80 1741 72.20 74.50 1348 -1.35% 23.40%
Sparekassen Sjælland-F 129.50 -4.07% -5.50 232 129.00 128.75 129.50 126 123.50 135.00 203 -7.17% 45.18%
SRV Yhtiot 0.58 -3.50% -0.02 5921 0.59 0.57 0.59 5219 0.56 0.58 1643 -4.61% -60.07%
SSAB A 42.30 -7.48% -3.42 839996 44.27 42.30 44.54 230 42.26 42.34 444 -8.06% 43.39%
SSAB B 36.45 -7.74% -3.06 1213909 38.41 36.45 38.50 2800 36.38 36.67 543 -8.99% 38.54%
SCISYS 2.36 -3.67% -0.09 997 2.34 2.33 2.39 144 2.36 2.65 132 -3.67% 42.17%
STARBREEZE AB B SK-, 1.25 -2.04% -0.03 25000 1.25 1.25 1.25 10000 1.22 1.30 10000 -2.81% 14.52%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 15331 1.39 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 63.88 -3.58% -2.38 128374 66.10 63.85 66.25 182 62.70 64.65 212 -3.66% 0.00%
Stockmann 1.51 -0.92% -0.01 30862 1.47 1.45 1.51 811 1.48 1.53 791 -7.61% 0.00%
Stockwik Förvaltning 116.00 -2.52% -3.00 525 116.80 113.00 116.80 6 117.00 120.20 18 -8.81% 28.89%
Stora Enso A 15.05 -6.23% -1.00 365 15.05 15.05 15.20 100 15.10 15.40 208 -13.51% 17.58%
Stora Enso Oyj R 14.85 -3.19% -0.49 704669 15.02 14.71 15.08 300 14.75 14.94 251 -9.20% -5.46%
Strategic Invest 1.12 0.00% 0.00 - 1.12 1.12 1.12 16589 1.12 1.15 16599 0.00% 12.00%
Strax 3.59 -4.77% -0.18 297 3.59 3.59 3.59 1951 3.51 3.64 191 -5.53% 75.98%
Studsvik 89.10 0.00% 0.00 - 89.10 89.10 89.10 62 85.10 89.10 54 0.22% 260.73%
Suominen 4.53 -2.06% -0.10 3465 4.56 4.43 4.57 389 4.18 4.54 141 -4.33% -9.86%
Svedbergs I Dalstorp 54.40 -4.90% -2.80 629 55.20 54.30 55.20 303 54.00 54.80 149 -1.81% 155.40%
Svenska Cellulos B 137.00 0.00% 0.00 849150 136.55 135.90 138.45 1492 137.00 137.00 1492 -3.66% -5.52%
Svenska Cellulosa A 137.40 -0.87% -1.20 274 138.10 137.40 138.60 100 136.40 138.20 226 -4.85% 50.49%
SHB A 94.10 -1.26% -1.20 2047635 94.64 93.32 94.97 312 94.10 94.16 312 -1.49% 13.59%
Svenska Handelsbanke 100.20 -1.47% -1.50 3213 98.30 98.30 100.20 904 99.65 99.85 243 -1.18% 5.03%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 147.40 -0.94% -1.40 74641 147.40 145.80 148.10 503 147.20 147.40 149 -4.41% -3.47%
Swedbank A 167.14 -2.05% -3.49 1066843 168.88 166.06 169.32 63 167.10 167.40 367 -0.69% 15.21%
Swedish Match 81.14 -1.07% -0.88 571693 81.56 80.72 81.70 355 81.14 81.18 435 2.35% 26.98%
Swedish Orphan Bio 239.80 -0.12% -0.30 480068 239.90 238.20 240.25 350 239.70 239.90 302 -0.83% 43.68%
Sydbank 177.10 -3.33% -6.10 31377 181.10 175.40 181.10 763 176.10 179.30 1191 -2.96% 32.56%
Systemair 88.20 -3.72% -3.41 66476 91.90 86.90 92.00 70 87.95 91.00 70 4.46% 153.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.05 -2.90% -0.30 6779 10.10 9.94 10.10 200 10.00 10.05 124 -3.37% 32.24%
Talenom Oyj 13.86 -2.12% -0.30 55003 13.84 13.65 14.12 18 13.52 13.96 117 -8.27% 89.43%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 159.50 0.00% 0.00 - 159.50 159.50 159.50 18 152.50 148.00 3 -0.31% 39.91%
Tecnotree 1.21 -5.33% -0.07 145502 1.23 1.15 1.23 438 1.18 1.23 438 -9.17% 66.39%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 127.55 -0.70% -0.90 295227 127.85 126.90 128.62 676 127.45 127.65 657 -1.88% 17.34%
Telefonaktiebolaget 96.30 -2.53% -2.50 2595 96.60 95.70 97.10 186 96.00 96.50 190 -5.59% 23.30%
Teleste 5.00 -4.94% -0.26 420 5.10 4.99 5.12 349 4.78 5.06 187 -7.41% 11.86%
Telia Company 36.50 -0.34% -0.12 2338775 36.50 36.21 36.57 666 36.42 36.59 666 -0.73% 7.19%
Terveystalo 11.00 -0.54% -0.06 18653 10.86 10.74 11.05 252 10.86 11.32 117 -1.96% 4.36%
Tethys Oil 51.60 -0.96% -0.50 12313 51.80 51.20 52.00 252 51.50 51.90 296 1.18% -37.11%
TF BANK AB 165.80 0.00% 0.00 - 165.80 165.80 165.80 9 164.60 160.20 9 -2.81% 52.11%
Thule Group 471.60 -2.92% -14.20 39896 480.20 469.80 480.80 167 471.20 471.80 2 -2.08% 53.02%
TietoEVRY 26.91 -2.07% -0.57 98783 27.12 26.42 27.12 273 25.96 26.92 291 -4.30% 0.04%
Tivoli 788.00 -5.29% -44.00 1 788.00 788.00 788.00 18 770.00 826.00 7 -9.01% 9.44%
Tobii AB 62.45 -1.73% -1.10 64959 62.65 60.90 62.75 785 62.30 63.45 200 -4.29% 9.85%
TOKMANNI GROUP CORP 21.50 -3.24% -0.72 62260 21.69 21.20 21.74 79 21.46 21.52 37 -6.76% 31.10%
Topdanmark 318.80 -1.85% -6.00 20218 323.40 316.80 323.40 584 316.00 322.20 781 -4.38% 20.21%
Torm 46.20 -4.66% -2.26 42647 48.13 45.44 48.13 2055 45.62 46.68 1890 -7.97% 2.67%
Totalbanken 123.00 0.00% 0.00 - 123.00 123.00 123.00 2 125.00 115.00 133 0.00% 63.56%
Traction B 241.00 0.00% 0.00 - 241.00 241.00 241.00 15 226.00 239.00 18 0.00% 25.19%
TradeDoubler 5.54 2.21% 0.12 1236 5.44 5.36 5.54 466 5.52 5.70 410 -13.17% 76.43%
Trainers' House 0.75 2.19% 0.02 884 0.75 0.75 0.75 1085 0.71 0.73 780 -8.56% 111.30%
Traton 22.88 -3.05% -0.72 34104 23.40 22.46 23.40 15 22.86 22.96 20 -6.54% 1.24%
Trelleborg B 187.30 -5.13% -10.12 408527 193.75 187.00 193.90 73 187.15 187.45 73 -7.73% 2.46%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 358.50 -2.18% -8.00 8521 367.50 354.50 367.50 15 358.00 360.00 15 1.56% 111.88%
Tryg A/S 149.75 -2.06% -3.15 188070 152.65 148.95 152.65 70 149.75 149.75 70 -2.35% 0.27%
Tulikivi A 0.46 -7.51% -0.04 30243 0.49 0.45 0.49 2668 0.45 0.45 728 -18.57% 15.15%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1665.00 0.00% 0.00 - 1665.00 1665.00 1665.00 7 1680.00 1765.00 33 -0.75% 31.62%
UPM-KYMMENE 31.01 -3.28% -1.05 545532 31.40 30.95 31.62 349 31.08 31.08 349 -7.82% 1.41%
Uponor 22.44 -3.03% -0.70 36842 22.72 21.99 22.82 26 22.38 22.46 83 -15.38% 21.56%
Vaisala 38.35 -3.76% -1.50 409 38.90 38.05 39.15 24 38.25 46.00 9 -8.03% 30.22%
Valmet OYJ 32.43 -1.64% -0.54 152983 32.55 32.15 32.66 80 32.41 32.46 96 -4.17% 38.24%
Valoe 0.09 0.00% 0.00 - 0.09 0.09 0.09 5143 0.09 0.09 5427 -6.31% -8.46%
VBG Group B 190.00 0.00% 0.00 - 190.00 190.00 190.00 169 187.00 188.50 169 0.26% 30.58%
VEONEER SDR DL 1 294.20 -2.58% -7.80 131423 298.00 293.60 300.80 144 293.60 294.40 78 -4.36% 65.28%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 247.40 -0.44% -1.10 819857 244.00 241.20 247.75 107 246.60 248.40 107 -5.03% -14.48%
Vestjysk Bank 3.24 -0.54% -0.02 3345 3.27 3.22 3.27 10000 3.15 3.23 5772 -1.45% 14.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 16.05 -3.31% -0.55 49 16.35 15.60 16.35 12 15.90 16.05 18 -5.03% -10.34%
Viking Supply Ships 43.70 0.00% 0.00 - 43.70 43.70 43.70 24 42.10 43.40 144 0.46% -40.46%
Vitec Software B 476.50 -3.44% -17.00 40326 497.50 476.00 499.00 36 476.00 486.50 36 -0.73% 251.66%
Vitrolife AB 503.50 -3.91% -20.50 18508 516.50 495.20 517.50 28 501.00 504.00 197 -2.52% 130.75%
VNV Global 103.90 -1.61% -1.70 51458 104.00 102.40 104.50 101 103.80 104.00 872 1.76% 7.22%
VOLATI AB 136.80 -3.80% -5.40 5454 138.00 133.20 140.00 302 133.40 137.40 107 -2.98% 215.57%
Volvo A 188.20 -3.19% -6.20 50536 192.10 187.80 192.10 630 188.20 188.50 232 -2.08% -3.68%
Volvo B 185.53 -3.01% -5.75 1364098 189.24 184.88 189.24 200 185.52 185.58 200 -2.23% -4.76%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 10.57 -2.33% -0.25 869859 10.64 10.45 10.68 105 10.48 10.66 50 -7.73% 29.25%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 131.00 -3.46% -4.70 48575 132.90 130.30 133.80 460 130.80 131.10 56 -5.62% 0.08%
Wihlborgs Fastighete 180.30 -5.55% -10.60 44107 188.40 179.90 188.70 441 180.20 181.00 90 -6.73% -3.06%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.39 -4.15% -0.19 1402 4.48 4.28 4.48 642 4.21 4.32 279 -6.00% 137.30%
Xano Industrier B 296.00 -6.33% -20.00 183 311.00 294.00 311.00 221 284.00 297.00 39 -5.13% 171.51%
XBRANE BIOPHARMA AB 140.80 -1.40% -2.00 2499 139.40 137.80 142.60 85 139.00 144.40 90 -1.81% 333.23%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 418.50 -1.76% -7.50 1435 421.00 412.00 421.00 131 417.00 418.50 134 -2.67% 160.91%
YIT 4.68 -0.68% -0.03 91510 4.70 4.61 4.70 282 4.68 4.68 1111 -3.21% -5.30%
Zealand Pharma 203.00 0.59% 1.20 23436 200.10 198.30 203.40 1404 200.80 205.80 1713 0.30% -8.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%