22.07.2019 18:26:03
OMX NORDIC LARGE CAP (EUR)(TR)
242.11
EUR
-0.2730
-0.11%
22.07.2019 17:35
 
Chart
Kursdaten
Kurs 242.11 Eröffnung 242.16
Diff. absolut -0.27 Tages-Hoch 242.82
Diff. % -0.11 % Tages-Tief 241.52
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 242.38 Volatilität in % -
Börse Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.43% 247.9 206.0
1 Woche -0.06% 244.5 239.3
1 Monat 0.70% 247.9 239.3
3 Monate -0.67% 247.9 225.9
6 Monate 9.00% 247.9 219.2
1 Jahr 4.00% 247.9 204.0
3 Jahre 24.76% 247.9 179.5
10.83
13
SMI
16.43
17.89
SMI
-7.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.83,"chartHeight":20.00936759289,"year":2017,"ID_NOTATION":"15795648"},"2018":{"performance":-7.2,"chartHeight":17.962999809263,"year":2018,"ID_NOTATION":"15795648"},"2019":{"performance":16.43,"chartHeight":22.098592887776,"year":2019,"ID_NOTATION":"15795648"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2019 18:26:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7210.00 0.49% 35.00 23 7250.00 7210.00 7255.00 20 7160.00 7305.00 57 -1.78% 6.89%
A.P. Moller-Maersk B 7598.00 0.29% 22.00 2850 7596.00 7580.00 7652.00 54 7540.00 7662.00 54 -1.58% 4.88%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 36.20 0.28% 0.10 1493 36.20 36.15 36.20 1161 35.85 36.50 1161 -0.28% 13.52%
ABB Ltd - - - - - - - - - - - - -
AF Poeyry B 224.60 0.09% 0.20 3441 223.60 223.00 225.00 2613 222.80 226.40 2336 7.57% 57.30%
ALFA LAVAL 185.55 0.54% 1.00 448765 185.35 183.50 186.65 3171 183.70 187.05 3164 -7.26% -2.59%
ALK-Abelló B 1492.00 1.08% 16.00 594 1470.00 1462.00 1500.00 23 1479.00 1503.00 116 -1.99% 53.91%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 38.68 -0.51% -0.20 42461 38.92 38.66 39.04 14256 38.34 39.06 1773 -4.61% 36.54%
ASSA Abloy B 220.90 0.14% 0.30 435416 220.00 219.40 221.70 2651 219.10 222.50 2658 4.95% 39.89%
ATTENDO AB 41.26 3.15% 1.26 45145 40.50 40.50 41.94 5976 40.92 41.58 1525 -9.17% -49.01%
AXFOOD AB 202.50 0.60% 1.20 76795 201.00 200.40 202.70 2891 201.00 204.20 324 11.86% 32.92%
Addtech B 261.00 0.38% 1.00 10630 262.00 259.50 262.50 482 259.00 263.50 1792 -2.99% 64.35%
Ahlstrom-Munksjö 14.52 1.40% 0.20 2736 14.32 14.22 14.52 720 14.34 14.60 693 0.56% 18.54%
Alm Brand 61.05 0.83% 0.50 1996 60.85 60.75 61.50 809 60.50 61.55 809 - 21.46%
Ambu 101.80 1.09% 1.10 106193 101.25 100.70 102.00 100 101.55 102.80 4078 -3.17% -35.57%
AstraZeneca 6368.00 -0.15% -9.50 495802 6346.00 6326.00 6432.00 116 6363.00 6371.00 171 1.07% 8.83%
Atlas Copco A 289.80 0.45% 1.30 188313 286.80 286.00 290.40 1000 285.50 292.30 2028 2.82% 37.40%
Atlas Copco B 261.00 0.69% 1.80 202281 258.10 257.10 261.90 2253 258.50 263.80 2242 3.93% 34.01%
Atrium Ljungberg B 183.70 0.71% 1.30 1681 181.40 181.40 183.80 513 182.20 185.20 482 -1.30% 20.00%
Autoliv Sdr 684.00 1.03% 7.00 87504 675.00 675.00 690.40 859 677.60 691.00 855 6.88% 7.46%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 113.30 -0.09% -0.10 12448 112.50 111.50 113.30 3311 112.30 114.20 329 -8.18% -0.26%
BRAVIDA HOLDING AB 81.25 -1.69% -1.40 74041 82.25 80.25 82.25 7242 80.40 81.95 2168 1.66% 35.16%
Beijer B - - - - - - - - - - - - -
Betsson B 54.20 -6.23% -3.60 305046 56.50 53.70 56.50 5016 53.60 57.70 89 7.43% -20.58%
BillerudKorsnäs 112.30 2.93% 3.20 72977 109.80 109.80 112.70 5240 111.15 113.20 5271 -10.17% 3.12%
Boliden 224.75 4.88% 10.45 364704 216.25 216.00 225.60 50 222.90 226.40 49 -2.64% 11.95%
CARGOTEC 28.60 -0.07% -0.02 53833 28.68 28.50 28.92 659 28.36 28.88 1943 -11.72% 7.67%
CARLSBERG B 898.00 0.16% 1.40 43850 897.40 892.80 900.40 100 892.40 905.80 462 -0.24% 29.53%
CHRISTIAN HANSEN 590.20 0.92% 5.40 69367 587.80 587.20 594.60 25 543.00 597.60 701 -2.31% 1.63%
COLOPLAST 808.00 1.30% 10.40 37914 796.80 788.80 808.00 100 783.00 808.20 100 1.48% 32.10%
Carlsberg A 884.00 0.00% 0.00 - 884.00 884.00 884.00 75 860.00 884.00 75 - 30.38%
Castellum 194.90 0.62% 1.20 213560 194.20 190.65 195.00 3001 193.40 197.20 2999 0.49% 18.29%
Citycon 9.10 -0.44% -0.04 3192 9.14 9.06 9.14 2284 9.02 9.18 3054 -1.24% 12.84%
DFDS 257.20 1.10% 2.80 4694 257.80 255.60 260.00 1368 254.80 259.00 1618 -1.55% -2.45%
DNA PLC 20.97 0.05% 0.01 21780 20.96 20.94 21.00 698 20.80 21.12 698 -0.10% 22.72%
DOMETIC GROUP AB 90.32 2.10% 1.86 260596 88.66 88.00 90.36 6521 89.32 91.08 2023 -0.67% 60.40%
DRILLING CO.1972 DK 456.60 -0.44% -2.00 437 463.00 456.60 464.20 913 451.80 460.60 848 -8.83% -
DSV 631.00 -0.25% -1.60 83528 634.50 629.50 635.80 78 629.60 635.00 170 -0.50% 47.98%
Danske Bank 101.70 -0.29% -0.30 523108 102.55 101.50 102.90 87 75.00 102.40 200 -1.64% -20.72%
EPIROC AB A 104.45 1.51% 1.55 390607 102.95 102.95 104.80 100 104.25 104.60 100 10.03% 23.50%
EPIROC AB B 98.96 1.58% 1.54 33575 97.20 97.10 99.42 381 98.22 100.00 526 8.78% 24.59%
ESSITY AB A 281.00 0.18% 0.50 1108 283.00 280.00 283.00 2000 277.00 282.00 37 -3.94% 28.97%
ESSITY AB B 279.90 1.16% 3.20 523715 276.40 276.40 280.90 2099 277.50 282.10 2103 -4.26% 27.45%
EVOLUTION GAM.GR.SK- 225.00 1.81% 4.00 104759 215.00 214.50 226.00 1402 223.00 227.00 2608 15.83% 116.24%
Electrolux A - - - - - - - - - - - - -
Electrolux B 236.50 -0.55% -1.30 318623 237.50 236.20 239.60 2483 234.50 238.30 2505 -0.75% 27.40%
Elekta B 130.80 0.50% 0.65 112022 130.30 129.20 130.95 3323 129.80 132.10 4477 -0.08% 23.83%
Elisa Corp. 41.31 -0.82% -0.34 43980 41.46 41.26 41.57 865 40.73 41.75 1344 0.48% 15.57%
Ericsson B 82.92 -0.84% -0.70 2262389 83.68 82.68 83.88 2000 82.38 84.78 2000 -6.82% 7.54%
Ericsson Telefon A 87.00 1.16% 1.00 644 87.50 86.90 87.50 194 86.10 88.80 600 -6.62% 11.25%
FLSMIDTH & CO 277.20 0.29% 0.80 19535 275.90 275.50 280.70 94 276.50 279.30 1511 -0.68% -5.73%
FORTUM 21.13 1.20% 0.25 875910 21.00 20.97 21.28 2634 20.97 21.32 2632 3.37% 9.75%
Fabege 149.25 -0.86% -1.30 97594 150.65 147.75 150.65 3918 147.90 150.55 3928 0.43% 27.11%
Fastighets Balder B 338.60 0.24% 0.80 13888 336.80 332.00 338.90 1725 335.80 341.20 1733 -1.57% 34.15%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 1004.00 -0.59% -6.00 46 1004.00 1004.00 1004.00 46 1004.00 1010.00 47 0.60% 18.82%
Finnair 6.48 0.47% 0.03 26620 6.50 6.45 6.62 7808 6.39 6.54 418 -13.42% -8.83%
Fiskars 13.62 0.74% 0.10 485 13.64 13.46 13.64 74 13.54 20.50 25 -1.89% -9.63%
G4S Plc 196.55 1.42% 2.75 482783 194.15 193.93 196.90 3308 196.35 196.55 6100 -1.20% -2.47%
GETINGE 139.00 1.83% 2.50 18081 135.70 135.60 139.50 4227 137.80 140.10 4238 -8.85% 70.80%
GN Store Nord 318.10 -0.31% -1.00 50855 319.00 316.00 320.50 1305 315.70 321.10 1305 -0.44% 30.99%
Genmab 1220.00 0.37% 4.50 35571 1215.00 1205.50 1222.50 91 1207.00 1222.00 19 3.89% 14.40%
H. Lundbeck 256.70 1.87% 4.70 36920 253.40 251.90 257.80 28 251.90 260.00 437 -0.28% -11.52%
HEMFOSA FASTIGH. PRE 194.50 2.10% 4.00 38 194.50 194.50 194.50 257 193.50 195.00 42 - 13.06%
HOLMEN B 197.30 0.51% 1.00 13399 195.60 195.50 199.00 2976 195.70 198.90 2973 -2.53% 12.17%
HUSQVARNA 86.40 1.31% 1.12 498644 85.00 84.96 86.60 6795 85.72 87.08 6818 -0.14% 29.88%
Hemfosa Fastigheter 89.10 -1.60% -1.45 60390 89.90 88.10 90.00 6602 88.20 89.70 6595 -0.88% 29.36%
Hennes & Mauritz B 168.32 -0.30% -0.50 650321 168.60 167.88 171.32 3480 167.04 169.96 3479 -0.58% 33.84%
Hexagon B 486.00 0.64% 3.10 118813 480.70 478.90 486.30 1210 481.30 488.80 1213 4.10% 18.42%
Hexpol B 74.20 4.58% 3.25 181455 70.95 70.95 74.40 7254 73.60 74.90 7899 -8.92% 1.00%
Holmen A 218.00 0.00% 0.00 - 218.00 218.00 218.00 18 210.00 218.00 27 -1.36% 23.14%
Hufvudstaden A 167.40 -0.89% -1.50 28373 168.70 165.00 168.70 325 166.10 169.30 3493 -1.17% 23.28%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 35.24 -1.45% -0.52 80787 35.87 35.05 35.94 134 34.86 35.50 1628 -2.96% 32.59%
Husqvarna A 85.60 2.15% 1.80 258 85.60 85.60 85.60 2000 85.40 87.20 171 -0.95% 29.72%
ICA Gruppen 425.20 1.38% 5.80 73275 419.70 417.60 425.20 1379 422.10 428.50 1380 3.58% 32.05%
ISS 189.05 0.80% 1.50 97471 187.70 187.70 190.10 87 188.30 190.85 2196 -1.26% 3.19%
Industrivärden A 215.00 0.00% 0.00 18979 215.20 214.40 216.20 1348 213.20 217.20 2724 -2.80% 17.55%
Industrivärden C 209.00 0.00% 0.00 99508 209.20 208.30 210.20 1000 203.20 215.20 1000 -2.61% 16.89%
Indutrade 267.10 0.34% 0.90 50806 268.60 265.00 268.60 2191 264.80 269.20 2198 -11.62% 29.47%
Intrum 253.50 -0.86% -2.20 48574 255.50 246.40 256.90 2205 251.50 310.00 680 2.86% 23.95%
Investor A 454.40 -0.66% -3.00 562 454.40 454.00 455.20 1000 446.20 461.40 1000 0.66% 21.13%
Investor B 455.70 -1.00% -4.60 141951 459.50 454.90 459.50 1286 452.20 460.40 1284 1.01% 22.91%
JM 260.60 0.81% 2.10 27216 258.10 257.20 260.60 519 258.60 263.00 519 -0.96% 49.90%
JYSKE BANK 219.90 -0.99% -2.20 23574 221.30 219.70 222.40 37 217.80 220.40 137 -2.80% -5.61%
Jeudan 1000.00 0.00% 0.00 - 1000.00 1000.00 1000.00 34 1000.00 1035.00 30 - 1.52%
KEMIRA 13.19 -1.35% -0.18 44504 13.27 12.97 13.40 4220 13.10 13.31 4217 8.00% 35.94%
KESKO B 51.02 0.59% 0.30 34213 50.94 50.50 51.04 700 50.28 51.48 1090 2.51% 7.94%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 16.09 2.35% 0.37 19057 15.79 15.68 16.09 35355 15.93 16.19 1797 -0.32% 52.47%
KOJAMO OYJ 12.74 -0.93% -0.12 11417 12.78 12.68 12.80 1082 12.64 12.84 1078 -1.83% 57.29%
KONE 51.50 -0.19% -0.10 159811 51.80 51.23 51.80 695 50.66 51.86 1086 2.79% 24.28%
KONECRANES 31.06 0.94% 0.29 42353 30.83 30.58 31.11 537 30.83 31.34 1791 -4.02% 16.82%
Kesko 'A' 46.50 0.00% 0.00 - 46.50 46.50 46.50 7 45.00 47.00 7 1.31% 6.41%
Kindred Group 83.38 0.97% 0.80 101178 82.22 81.48 83.40 7021 82.72 84.10 648 2.33% 1.33%
Kinnevik AB 'A' 252.00 0.00% 0.00 - 252.00 252.00 252.00 68 244.50 252.00 40 -0.79% 19.15%
Kinnevik AB 'B' 240.30 -0.62% -1.50 177379 242.00 239.70 242.50 2445 238.10 242.00 2445 -1.43% 13.47%
Klövern pref 346.50 0.00% 0.00 - 346.50 346.50 346.50 161 344.50 350.00 433 0.43% 10.44%
Kungsleden 84.65 -0.53% -0.45 17539 84.45 83.55 84.70 729 84.05 85.45 6921 -1.45% 35.08%
Københavns Lufthavne 5900.00 0.00% 0.00 - 5900.00 5900.00 5900.00 21 5580.00 5900.00 1 1.37% 8.86%
LIFCO AB B 485.40 -0.70% -3.40 36421 487.00 474.80 488.20 72 482.20 489.80 1210 -5.36% 48.57%
Latour Investment B 134.50 0.30% 0.40 12845 134.00 133.50 134.70 687 133.30 135.60 1514 -1.90% 19.95%
Loomis B 324.80 1.12% 3.60 29309 321.60 321.20 326.00 1800 322.60 328.00 1803 1.29% 12.39%
Lundbergföretagen B 356.40 0.17% 0.60 9890 354.20 352.20 356.40 171 353.40 359.00 1647 0.45% 36.64%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 303.40 1.61% 4.80 88986 302.60 300.90 305.30 37 301.00 305.80 36 -5.12% 34.93%
METSAE BOARD A 6.86 -2.28% -0.16 262 6.98 6.86 7.08 143 6.86 8.28 89 -1.40% 14.33%
METSAE BOARD B 4.59 3.14% 0.14 73729 4.48 4.48 4.65 10253 4.55 4.62 12163 -3.93% -12.71%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MUNTERS GROUP AB B 43.98 2.76% 1.18 50429 42.64 42.64 44.06 3931 43.66 44.34 2824 7.97% 28.34%
Marel 4.33 1.88% 0.08 199908 4.35 4.33 4.40 620 4.32 4.53 1737 8.14% -
Millicom Int Cell 509.75 -2.53% -13.25 22076 523.00 509.00 523.00 1139 506.50 514.50 1150 -3.59% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 93.48 -12.23% -13.02 279563 100.00 91.00 100.45 6304 92.40 94.14 6283 -1.11% -63.60%
NCC A 165.50 0.00% 0.00 - 165.50 165.50 165.50 3700 155.50 158.50 2000 -2.07% 22.59%
NCC B 156.85 -2.37% -3.80 94667 158.72 154.60 158.72 3726 155.75 158.20 3738 -6.05% 16.75%
NETCOMPANY GROUP DK1 277.00 -1.14% -3.20 132 275.40 275.40 277.00 931 275.60 280.20 543 2.56% 29.69%
NILFIS HLDG A/S DK 2 174.00 1.05% 1.80 569 173.00 172.80 175.80 760 172.00 175.40 198 -2.38% -25.13%
NOKIA 4.58 -0.17% -0.01 3285033 4.58 4.54 4.59 10000 4.55 4.74 10000 2.11% -8.74%
NOKIAN TYRES 27.44 -0.33% -0.09 75916 27.53 27.39 27.58 28 27.41 27.66 38 -1.47% 2.65%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 232.00 -0.85% -2.00 51142 235.00 232.00 236.00 415 230.00 236.00 2508 6.85% -
NOVOZYMES 313.70 -0.54% -1.70 75143 316.00 313.10 316.00 100 313.30 315.90 100 1.84% 8.46%
NYFOSA AB 61.50 0.00% 0.00 - 61.50 61.50 61.50 4683 60.75 61.85 586 -1.56% -
Neste Corp 30.50 -0.55% -0.17 178170 30.75 30.44 30.78 35 30.27 30.79 35 0.46% 36.80%
Netent 'B' 29.35 3.53% 1.00 180176 28.65 28.05 29.38 6921 29.10 29.60 3520 3.47% -22.65%
Nibe Industrier B 138.30 0.77% 1.05 90748 135.95 135.95 138.90 4245 137.20 139.35 4245 -0.69% 50.96%
Nobia 62.00 6.53% 3.80 69509 58.67 58.67 62.20 481 61.45 62.70 9436 7.08% 19.31%
Nolato B 555.50 -3.48% -20.00 3783 570.00 553.00 570.00 592 551.50 561.50 1053 3.79% 57.03%
Nordea Bank 63.41 -1.67% -1.08 2283843 64.65 63.38 64.65 5500 62.78 63.89 173 -9.50% -13.61%
Novo-Nordisk B 323.80 1.58% 5.05 347727 318.60 317.80 323.80 400 320.75 324.65 25 -0.82% 7.11%
OEssur 43.05 1.29% 0.55 7649 42.95 42.65 43.35 539 42.65 44.00 448 1.86% 34.92%
OUTOKUMPU 2.79 -0.13% -0.00 377700 2.80 2.76 2.87 13504 2.75 2.83 12886 5.43% -12.35%
Oersted 633.60 0.13% 0.80 71266 637.00 624.40 637.20 68 628.00 639.20 655 3.87% 45.30%
Oriflame Holding AG 227.10 - - - - - - 284 224.90 228.80 284 0.18% 15.05%
Orion A 31.60 1.77% 0.55 34 31.60 31.60 31.60 90 30.15 30.80 90 -6.76% 3.85%
Orion B 30.41 -1.81% -0.56 133990 30.91 30.22 31.00 91 29.99 30.77 1824 -7.19% 2.38%
Pandora 257.20 1.06% 2.70 101876 256.00 255.50 264.20 35 256.60 280.00 30 -2.86% -4.18%
Pandox AB 178.80 0.00% 0.00 4765 178.20 177.80 180.00 3290 177.00 180.40 322 -4.08% 22.30%
Peab B 88.20 5.38% 4.50 90139 84.40 84.20 88.35 6673 87.25 88.85 1562 -1.99% 15.21%
RESURS HOLDING AB 57.50 0.79% 0.45 16901 57.20 57.05 57.65 781 56.95 57.95 781 -0.78% 4.11%
ROCKWOOL INT B 1704.00 0.47% 8.00 826 1700.00 1700.00 1713.00 12 1695.00 1716.00 42 0.12% -0.12%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 259 25.10 25.60 56 - 2.86%
Ratos B 25.16 0.32% 0.08 18357 24.92 24.92 25.35 23422 24.86 25.36 1673 -7.04% 7.09%
Ringkjøbing Landbobk 453.50 0.44% 2.00 610 450.00 448.00 454.00 69 453.50 459.50 912 1.69% 32.21%
Rockwool Int A 1510.00 0.00% 0.00 - 1510.00 1510.00 1510.00 61 1440.00 1585.00 50 -1.63% 10.62%
Royal Unibrew 486.70 0.16% 0.80 15101 484.10 482.60 488.30 856 482.20 491.00 853 1.04% 7.98%
SANOMA 8.66 0.00% 0.00 1716 8.69 8.60 8.69 2581 8.56 8.77 1719 -2.37% 2.12%
SCAND.TOBACCO GROUP 73.42 -0.98% -0.72 11192 74.00 73.30 74.05 307 72.75 73.95 2123 -3.26% -5.24%
SEB A 92.88 -0.47% -0.44 691974 93.50 92.58 93.74 6330 92.02 93.82 6303 -1.19% 8.54%
SEB C 93.35 0.00% 0.00 - 93.35 93.35 93.35 1000 91.00 96.90 1000 -0.90% 9.44%
SHB A 90.78 -1.84% -1.70 1591538 92.30 90.72 92.54 123 89.66 91.42 300 -5.23% -5.46%
SKF A 162.00 0.62% 1.00 377 159.80 159.80 162.20 2000 160.40 163.60 2000 3.07% 20.51%
SKF B 162.15 0.62% 1.00 295147 160.30 159.65 162.65 3623 160.75 163.45 3618 2.77% 20.04%
SSAB A 28.12 -0.07% -0.02 553422 27.99 27.92 28.71 20851 27.93 28.43 20806 -4.35% -7.62%
SSAB B 25.17 -1.45% -0.37 226318 25.50 25.10 25.60 23310 24.99 25.37 4407 -2.93% 2.86%
SWEDISH MATCH 407.95 0.18% 0.75 205438 409.60 404.70 410.80 1438 404.80 411.30 1437 -0.27% 16.98%
Saab B 313.10 0.87% 2.70 103131 310.50 308.30 315.70 1875 310.50 315.40 1880 -0.03% 1.01%
Sagax A 98.00 0.00% 0.00 - 98.00 98.00 98.00 87 101.00 101.00 6 -2.97% 28.52%
Sagax B 98.00 1.77% 1.70 582 95.00 95.00 98.00 326 96.60 98.30 572 -1.73% 48.15%
Sagax pref 39.20 0.00% 0.00 - 39.20 39.20 39.20 784 38.60 39.20 485 2.89% 10.73%
Sampo 'A' 40.52 -1.60% -0.66 286671 41.20 40.42 41.30 100 40.42 40.94 1371 -1.32% 7.58%
Sandvik 152.00 0.30% 0.45 924361 151.20 150.40 152.40 3861 150.80 153.10 3873 -3.84% 19.94%
Schouw & Co. 518.00 -0.24% -1.25 262 516.00 515.50 519.50 77 514.00 523.50 257 0.14% 6.67%
Securitas B 168.00 -0.53% -0.90 85644 168.90 167.25 169.05 3499 166.45 169.60 3487 1.47% 19.03%
SimCorp 624.50 -0.12% -0.75 6771 623.00 620.50 629.00 666 619.00 630.00 215 2.75% 40.70%
Skanska B 178.90 0.65% 1.15 533397 177.25 177.05 178.90 3276 177.55 180.45 3277 0.23% 26.51%
Spar Nord Bank 59.60 -0.83% -0.50 777 59.80 59.60 59.80 1838 59.00 60.10 1054 0.67% 14.69%
Stora Enso A 12.80 0.79% 0.10 442 12.50 12.50 12.80 29 12.75 13.10 99 -4.15% 14.41%
Stora Enso Oyj R 9.85 3.90% 0.37 1321391 9.59 9.59 10.09 108 9.75 9.94 106 -5.68% -5.63%
Svenska Cellulos B 75.52 -0.58% -0.44 590724 76.10 75.14 76.84 148 74.78 76.16 145 -7.37% 10.37%
Svenska Cellulosa A 88.90 2.07% 1.80 632 89.20 88.90 89.20 261 88.90 89.50 433 -7.24% 20.64%
Svenska Handelsbanke 96.00 0.31% 0.30 104 96.00 96.00 96.00 479 93.50 95.40 479 -4.11% -5.81%
Sweco A - - - - - - - - - - - - -
Sweco B 274.00 0.74% 2.00 6768 270.60 270.60 275.00 1956 272.20 276.60 362 8.45% 37.79%
Swedbank A 134.95 -0.37% -0.50 611552 136.00 133.70 136.00 83 133.90 136.10 81 -8.94% -31.42%
Swedish Orphan Bio 208.40 1.17% 2.40 270489 206.30 205.80 212.00 2821 206.40 209.70 2826 8.97% 6.96%
Sydbank 118.40 0.25% 0.30 5067 117.30 117.30 119.70 100 118.30 118.90 100 -4.99% -23.61%
THULE GROUP AB (PUBL 217.10 7.16% 14.50 21409 203.80 203.60 217.60 2704 215.20 219.00 2702 -4.34% 25.14%
TRATON SE INH O.N. 26.92 0.18% 0.05 81333 27.00 26.22 27.00 400 25.50 26.99 300 -0.56% -
Tele2 A - - - - - - - - - - - - -
Tele2 B 135.65 0.52% 0.70 422870 134.70 134.15 135.70 4335 134.35 136.90 1039 3.81% 19.53%
Telia Company 42.81 0.38% 0.16 2197734 42.64 42.56 42.98 13743 42.38 43.18 13698 -1.77% 1.91%
Terveystalo 8.92 -0.11% -0.01 1 8.92 8.92 8.92 260 5.00 8.91 138 -0.67% -
Tieto 23.18 0.78% 0.18 38904 23.14 22.52 23.20 750 22.06 24.26 150 -5.89% -2.29%
Topdanmark 364.80 -2.15%