20.05.2019 15:01:28
OMX NORDIC LARGE CAP (EUR)(TR)
233.65
EUR
-2.4202
-1.03%
20.05.2019 14:46
 
Chart
Kursdaten
Kurs 233.65 Eröffnung 236.40
Diff. absolut -2.42 Tages-Hoch 236.61
Diff. % -1.03 % Tages-Tief 233.53
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 236.07 Volatilität in % -
Börse Letzter Handel 20.05.2019 / 14:46
Währung EUR Aktualisierungsstand 20.05.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.39% 245.3 206.0
1 Woche 0.97% 236.5 229.3
1 Monat -2.97% 245.3 229.3
3 Monate 2.87% 245.3 225.7
6 Monate 8.07% 245.3 204.0
1 Jahr 1.07% 245.3 204.0
3 Jahre 24.50% 245.3 177.7
10.83
13
SMI
13.39
14.59
SMI
-7.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.83,"chartHeight":20.066484157581,"year":2017,"ID_NOTATION":"15795648"},"2018":{"performance":-7.2,"chartHeight":18.014275035024,"year":2018,"ID_NOTATION":"15795648"},"2019":{"performance":13.39,"chartHeight":21.133149308404,"year":2019,"ID_NOTATION":"15795648"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 15:01:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7140.00 -5.18% -390.00 88 7510.00 7140.00 7510.00 1 7110.00 7125.00 4 -1.05% 12.18%
A.P. Moller-Maersk B 7526.00 -5.69% -454.00 9159 7961.00 7474.00 7970.00 1 7524.00 7528.00 1 -2.21% 10.47%
AAK AB 167.20 -1.91% -3.25 25658 170.30 167.20 170.30 137 167.05 167.30 46 5.28% 38.76%
AB SAGAX D 35.10 - - - - - - 136 35.05 35.45 26 0.93% 10.38%
ABB Ltd 18.95 -2.12% -0.41 717622 19.32 18.89 19.32 77 18.95 18.95 1812 -0.03% 3.86%
AF Poeyry B 193.80 -1.32% -2.60 3972 196.50 192.90 197.80 361 192.10 193.60 175 8.57% 37.67%
ALFA LAVAL - - - - - - - - - - - - -
ALK-Abelló B 1453.00 0.90% 13.00 654 1438.00 1438.00 1474.00 53 1454.00 1459.00 3 14.01% 50.16%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 37.92 1.17% 0.44 57072 38.40 37.42 38.40 480 37.82 37.92 112 4.05% 31.62%
ASSA Abloy B 194.50 -0.89% -1.75 233383 195.65 194.00 196.40 250 194.40 194.55 809 0.62% 24.45%
ATTENDO AB 49.94 -1.30% -0.66 8175 50.75 49.74 51.00 138 49.70 50.55 410 -5.07% -35.50%
AXFOOD AB 187.05 0.81% 1.50 21005 185.45 185.30 187.20 59 187.05 187.20 125 4.83% 22.52%
Addtech B 261.50 0.38% 1.00 1641 259.50 259.50 268.00 116 261.50 262.50 30 15.01% 64.66%
Ahlstrom-Munksjö 13.12 -0.46% -0.06 639 13.18 13.12 13.18 3 13.06 13.08 119 -3.51% 9.11%
Alm Brand 59.45 -1.74% -1.05 6119 60.60 59.45 60.80 181 59.60 59.70 100 -0.33% 21.36%
Ambu 119.00 -4.69% -5.85 882851 130.50 118.00 132.50 105 118.50 118.80 29 -29.28% -20.12%
AstraZeneca 5802.00 -1.21% -71.00 169765 5881.00 5793.00 5897.50 76 5801.00 5803.00 432 3.14% 0.22%
Atlas Copco A 270.20 -2.88% -8.00 259543 277.05 270.20 277.80 179 270.20 270.30 587 0.04% 32.49%
Atlas Copco B 246.00 -3.04% -7.70 47600 250.70 245.70 252.60 5 245.80 246.00 263 -0.12% 31.17%
Atrium Ljungberg B 158.60 -0.25% -0.40 2338 158.80 158.00 159.40 64 158.60 158.80 204 0.13% 4.61%
Autoliv Sdr 656.60 -2.18% -14.60 18608 663.80 653.60 663.80 16 655.00 656.00 36 -5.01% 6.54%
Avanza Bank 72.60 -1.36% -1.00 2535 73.35 72.60 73.45 133 72.20 72.70 540 -0.81% -13.74%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 115.50 -2.04% -2.40 2376 117.90 115.40 117.90 161 115.30 115.90 176 2.43% 3.69%
BRAVIDA HOLDING AB 79.20 -2.10% -1.70 9095 80.80 79.20 80.90 136 79.25 79.35 200 4.25% 32.30%
Beijer B 205.60 -1.44% -3.00 4470 208.40 205.60 208.40 186 205.20 206.00 184 2.25% 43.01%
Betsson B 58.60 -1.41% -0.84 73355 59.30 58.30 59.40 147 58.50 58.60 236 -6.69% -18.33%
BillerudKorsnäs 119.15 -2.50% -3.05 93668 121.03 118.90 121.45 282 119.05 119.50 200 1.41% 15.50%
Boliden 228.00 -2.40% -5.60 130337 233.50 227.30 233.70 175 228.00 228.10 473 -1.64% 22.04%
CARGOTEC 31.10 -3.66% -1.18 11387 32.74 31.10 32.74 20 31.10 31.14 307 -4.21% 21.44%
CARLSBERG B 878.80 -0.57% -5.00 59968 886.00 878.20 886.00 66 878.40 878.80 277 1.10% 27.68%
CHRISTIAN HANSEN 714.00 -0.34% -2.40 35001 718.60 707.70 718.70 31 713.80 714.20 30 2.05% 24.50%
COLOPLAST 712.00 -0.72% -5.20 42424 718.70 705.80 718.80 125 711.80 712.20 32 -0.69% 18.78%
Carlsberg A 828.00 - - - - - - 33 852.00 872.00 33 - 26.84%
Castellum 180.15 0.17% 0.30 51564 179.40 179.20 181.40 250 180.00 180.10 307 3.33% 9.83%
Citycon 8.97 0.28% 0.03 6230 8.97 8.95 8.98 13 8.96 9.00 897 0.79% 10.49%
DFDS 264.80 -2.29% -6.20 4255 268.80 264.80 272.00 103 265.20 265.80 107 -4.24% 3.91%
DNA PLC 21.04 0.10% 0.02 13386 21.02 21.02 21.08 658 21.04 21.06 100 0.38% 23.07%
DOMETIC GROUP AB 86.40 -1.03% -0.90 82147 87.36 86.38 87.86 72 86.38 86.52 726 1.89% 58.30%
DRILLING CO.1972 DK 482.90 0.87% 4.15 1803 486.00 480.10 489.10 45 481.00 482.65 18 1.11% -
DSV 592.40 -0.47% -2.80 518184 588.60 586.20 593.80 89 592.20 592.40 284 -0.77% 39.23%
Danske Bank 110.15 1.24% 1.35 1108297 109.55 109.00 110.70 750 110.10 110.20 1021 0.23% -15.43%
EPIROC AB A 93.96 -1.16% -1.10 237312 95.10 93.74 95.88 105 93.98 94.00 441 1.82% 14.09%
EPIROC AB B 90.37 -1.18% -1.08 18814 92.00 90.37 92.12 197 90.49 90.63 150 1.84% 16.96%
ESSITY AB A 286.00 - - - - - - 1300 284.00 285.00 2000 2.51% 31.49%
ESSITY AB B 284.70 -0.52% -1.50 102228 287.20 284.00 287.50 303 284.60 284.70 487 2.32% 31.83%
EVOLUTION GAM.GR.SK- 900.20 -0.42% -3.80 4295 909.40 899.00 924.00 40 899.20 901.20 9 -0.86% 76.91%
Electrolux A - - - - - - - - - - - - -
Electrolux B 222.30 -0.31% -0.70 128920 223.80 221.70 223.80 29 222.30 222.40 304 -1.41% 19.47%
Elekta B 106.65 -1.30% -1.40 135344 107.85 106.00 107.85 310 106.65 106.70 407 -1.82% 2.81%
Elisa Corp. 39.94 1.17% 0.46 40324 39.45 39.45 40.09 9 39.93 39.96 160 2.20% 9.54%
Ericsson B 91.68 1.13% 1.02 2118818 91.58 90.80 92.40 900 91.60 91.64 730 2.70% 16.59%
Ericsson Telefon A 88.80 - - - - - - 1000 90.60 91.70 8 0.68% 14.88%
FLSMIDTH & CO 282.60 -3.29% -9.60 36848 291.40 282.00 291.90 77 282.50 282.90 50 0.07% -0.34%
FORTUM 19.07 -0.65% -0.12 275532 19.14 19.03 19.37 250 19.04 19.07 785 3.28% 0.87%
Fabege 141.85 -0.11% -0.15 83506 141.80 141.70 143.35 410 141.70 141.85 254 4.49% 19.89%
Fastighets Balder B 317.00 -0.50% -1.60 28145 318.80 315.80 318.80 484 316.80 317.20 356 6.84% 26.53%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 901.50 3.98% 34.50 62 901.50 901.50 901.50 32 912.00 909.00 25 1.05% 2.00%
Finnair 6.70 -2.19% -0.15 26764 6.83 6.66 6.83 479 6.70 6.72 103 -1.16% -3.25%
Fiskars 19.54 -1.51% -0.30 707 19.60 19.28 19.60 14 19.50 19.60 60 1.64% 32.62%
G4S Plc 215.20 0.19% 0.40 227733 214.70 213.50 215.90 4247 215.20 215.30 732 1.42% 8.10%
GETINGE - - - - - - - - - - - - -
GN Store Nord 327.90 -2.87% -9.70 72265 336.50 324.90 336.50 329 328.00 328.10 79 5.80% 38.59%
Genmab 1156.00 0.57% 6.50 13409 1151.00 1137.50 1156.50 6 1155.50 1156.00 40 5.75% 8.19%
H. Lundbeck 268.00 -0.15% -0.40 85011 267.20 266.50 270.00 99 267.80 268.00 100 -2.44% -5.76%
HEMFOSA FASTIGH. PRE 184.50 - - - - - - 110 187.50 190.50 133 - 9.50%
HOLMEN B 189.10 -2.02% -3.90 12392 193.20 188.80 193.20 225 188.80 189.20 173 -0.72% 10.29%
HUSQVARNA 83.84 -1.87% -1.60 233925 85.44 83.82 85.48 1307 83.82 83.86 350 -0.42% 30.12%
Hemfosa Fastigheter 84.80 0.59% 0.50 13203 84.25 83.65 84.80 471 84.70 84.90 494 2.55% 20.43%
Hennes & Mauritz B 155.98 -2.50% -4.00 408946 160.00 155.72 160.06 402 155.94 155.98 817 0.76% 26.83%
Hexagon B 469.90 -2.55% -12.30 155656 480.55 468.50 482.35 194 469.60 469.70 90 0.42% 18.24%
Hexpol B 72.05 -2.31% -1.70 95105 73.85 71.95 74.10 415 72.00 72.10 1588 0.89% 4.98%
Holmen A 202.00 - - - - - - 9 208.00 206.00 13 -2.88% 14.10%
Hufvudstaden A 159.90 0.25% 0.40 12231 160.30 159.70 160.80 317 159.80 160.00 317 2.51% 16.42%
Hufvudstaden C 204.80 - - - - - - - - 690.00 50 - -
Huhtamäki 33.53 -3.20% -1.11 33645 34.47 33.53 34.57 67 33.52 33.54 179 1.79% 28.44%
Husqvarna A 84.00 -1.41% -1.20 140 84.80 84.00 84.80 2000 83.60 84.00 2000 -0.93% 31.89%
ICA Gruppen 376.60 -0.37% -1.40 26250 378.20 374.65 378.20 183 376.50 376.90 100 3.79% 19.02%
ISS 213.70 -2.11% -4.60 31953 218.00 213.00 218.15 997 213.60 213.80 309 1.58% 20.11%
Industrivärden A 206.40 -1.81% -3.80 4112 210.00 206.40 210.20 336 206.40 206.80 404 0.96% 14.93%
Industrivärden C 200.50 -1.86% -3.80 7358 204.30 200.50 204.70 125 200.30 200.60 235 0.94% 14.26%
Indutrade 281.80 -2.42% -7.00 5933 288.50 281.80 288.60 100 282.20 282.80 151 4.79% 40.47%
Intrum 232.40 -1.90% -4.50 26968 236.15 232.30 238.30 100 232.40 232.60 51 -4.09% 14.83%
Investor A 430.40 -1.28% -5.60 443 434.00 430.40 434.00 101 430.00 430.60 105 2.01% 15.47%
Investor B 432.70 -1.35% -5.90 94024 439.00 432.00 439.50 501 432.60 432.80 466 2.09% 17.12%
JM 182.75 -1.35% -2.50 38069 185.30 182.20 185.30 382 182.60 182.75 100 2.26% 7.42%
JYSKE BANK 247.90 -2.13% -5.40 24591 252.20 247.50 254.20 14 247.70 247.90 75 -1.78% 7.65%
Jeudan 1030.00 - - - - - - 34 1015.00 1030.00 12 - 4.57%
KEMIRA 12.13 -2.65% -0.33 9048 12.35 12.13 12.36 100 12.12 12.14 222 -0.32% 26.69%
KESKO B 47.21 -0.27% -0.13 40298 47.35 47.09 47.52 267 47.20 47.22 138 2.53% 0.74%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 13.92 1.31% 0.18 7025 13.91 13.88 13.92 5000 13.64 13.95 2761 5.69% 33.27%
KOJAMO OYJ 10.92 0.92% 0.10 30194 10.88 10.88 11.00 89 10.74 10.94 87 4.44% 32.34%
KONE 51.40 0.19% 0.10 228919 51.30 51.16 51.80 453 51.38 51.40 258 3.70% 23.55%
KONECRANES 32.18 -2.54% -0.84 44568 33.38 32.07 33.38 100 32.15 32.17 152 -4.54% 25.36%
Kesko 'A' 44.20 0.68% 0.30 7 44.20 44.20 44.20 4 43.50 44.90 4 1.86% 0.46%
Kindred Group 72.04 -2.36% -1.74 91044 74.04 71.80 74.54 250 71.90 72.08 575 -3.86% -9.47%
Kinnevik AB 'A' 269.50 - - - - - - 188 262.50 270.00 56 0.56% 27.42%
Kinnevik AB 'B' 258.10 -1.34% -3.50 101526 262.50 257.00 262.90 547 258.00 258.20 435 -0.42% 22.76%
Klövern pref 336.00 - - - - - - 148 335.50 336.50 200 -0.15% 7.09%
Kungsleden 74.05 0.14% 0.10 7384 74.25 73.80 74.30 785 73.75 73.85 95 3.57% 17.38%
Københavns Lufthavne 5900.00 1.03% 60.00 5 5840.00 5840.00 5900.00 2 5600.00 5900.00 1 -0.34% 7.75%
LIFCO AB B 475.40 -0.96% -4.60 12877 480.00 475.40 482.40 56 475.40 475.80 34 8.06% 45.90%
Latour Investment B 130.00 -1.66% -2.20 17312 132.50 130.00 132.50 199 129.90 130.00 513 1.69% 18.25%
Loomis B 307.60 0.29% 0.90 30067 306.20 306.00 310.60 353 307.40 307.60 166 -4.51% 7.31%
Lundbergföretagen B 313.20 -1.20% -3.80 13707 318.60 313.00 319.00 100 312.60 313.20 190 2.39% 21.74%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 297.80 -0.77% -2.30 64004 302.30 296.30 304.70 20 297.50 297.80 304 6.27% 35.61%
METSAE BOARD A 6.98 -4.64% -0.34 433 7.52 6.98 7.52 73 6.86 8.20 115 2.52% 19.22%
METSAE BOARD B 4.42 -3.03% -0.14 45581 4.56 4.41 4.58 400 4.41 4.42 400 -3.35% -10.67%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MUNTERS GROUP AB B 44.22 -2.30% -1.04 12506 44.92 44.08 44.92 26 44.18 44.34 626 -3.91% 35.71%
Marel - - - - - - - - - - - - -
Millicom Int Cell 557.50 -0.62% -3.50 4404 559.00 555.75 564.00 86 556.50 557.50 76 2.28% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 115.90 -1.61% -1.90 25212 117.65 115.65 118.10 744 115.90 116.00 337 -1.71% -59.74%
NCC A 153.00 - - - - - - 600 149.50 150.50 300 2.34% 13.33%
NCC B 150.25 -0.96% -1.45 5804 151.70 150.20 152.50 92 149.85 150.10 180 1.74% 10.25%
NETCOMPANY GROUP DK1 249.00 -0.99% -2.50 1181 254.00 249.00 254.60 28 249.00 254.80 397 7.52% 16.41%
NILFIS HLDG A/S DK 2 232.00 -3.73% -9.00 380 234.25 228.00 234.25 25 227.00 241.50 109 -10.41% 4.78%
NOKIA 4.53 1.96% 0.09 9647883 4.50 4.50 4.60 1000 4.53 4.53 400 2.19% -11.45%
NOKIAN TYRES 25.74 -0.54% -0.14 56921 25.68 25.67 25.74 54 25.73 25.75 267 -0.84% -3.50%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 240.00 0.00% 0.00 22543 239.00 238.00 240.00 5388 238.00 240.00 281 2.56% -
NOVOZYMES 320.50 -1.02% -3.30 129215 326.90 317.70 326.90 266 320.30 320.50 136 1.12% 11.35%
NYFOSA AB 61.92 0.20% 0.12 34354 62.50 61.80 62.50 362 61.70 62.25 201 6.92% -
Neste Corp 32.09 0.94% 0.30 410245 31.83 31.80 32.30 1231 32.09 32.10 399 10.65% 41.79%
Netent 'B' 29.48 0.07% 0.02 79965 29.26 29.26 29.88 368 29.48 29.52 67 -0.17% -19.62%
Nibe Industrier B 127.15 -2.42% -3.15 61700 130.65 127.15 130.65 191 127.10 127.20 680 4.74% 43.31%
Nobia 54.40 -2.16% -1.20 11618 55.30 54.40 55.50 548 54.35 54.50 535 -1.59% 13.98%
Nolato B 471.80 -0.72% -3.40 907 474.00 468.20 478.40 35 470.20 472.00 35 -0.42% 29.66%
Nordea Bank 71.38 -1.01% -0.73 609837 72.00 71.30 72.54 676 71.35 71.38 4672 -1.88% -3.40%
Novo-Nordisk B 316.20 0.75% 2.35 369639 315.75 313.70 319.35 191 316.10 316.20 144 -2.47% 5.46%
OEssur 38.90 0.65% 0.25 2095 39.50 38.90 39.70 100 38.85 39.55 131 -0.90% 22.70%
OUTOKUMPU 2.74 -2.97% -0.08 105760 2.84 2.74 2.84 1205 2.74 2.74 850 -0.18% -11.41%
Oersted 526.60 0.84% 4.40 76602 528.80 524.60 533.40 475 526.40 526.60 252 2.07% 19.91%
Oriflame Holding AG 167.80 -1.93% -3.30 4644 170.45 167.70 171.10 118 167.60 167.90 138 -2.17% -13.32%
Orion A 29.15 - - - - - - 598 29.05 30.05 8 -0.85% -2.51%
Orion B 29.27 -0.58% -0.17 37539 29.40 29.24 29.69 127 29.26 29.28 12 0.55% -2.68%
Pandora 243.60 -4.09% -10.40 52368 250.70 240.50 251.90 60 243.40 243.60 100 -6.38% -4.37%
Pandox AB 163.40 -0.49% -0.80 2194 164.60 162.60 164.60 388 163.60 164.20 100 2.11% 12.31%
Peab B 77.75 -2.32% -1.85 11761 79.25 77.60 79.35 128 77.70 77.85 147 -0.87% 9.57%
RESURS HOLDING AB 55.65 -0.80% -0.45 16155 56.10 55.65 56.25 599 55.55 55.65 542 -1.41% 2.37%
ROCKWOOL INT B 1797.00 -0.22% -4.00 3151 1813.00 1782.00 1826.00 13 1796.00 1798.00 13 2.39% 6.07%
Ratos A 25.20 - - - - - - 58 27.60 29.20 1073 - 2.86%
Ratos B 26.26 -2.01% -0.54 71347 26.96 26.16 27.20 700 26.18 26.30 623 -4.35% 14.43%
Ringkjøbing Landbobk 441.00 1.97% 8.50 3438 436.00 436.00 446.00 55 440.00 441.00 13 1.29% 26.65%
Rockwool Int A 1550.00 1.64% 25.00 36 1590.00 1550.00 1590.00 27 1550.00 1560.00 5 -2.87% 11.72%
Royal Unibrew 498.50 0.65% 3.20 13496 498.50 497.50 503.00 10 498.40 498.70 50 0.22% 10.07%
SANOMA 8.48 0.00% 0.00 2018 8.51 8.47 8.52 23 8.47 8.51 150 0.18% 0.06%
SCAND.TOBACCO GROUP 76.40 0.07% 0.05 4226 78.95 76.15 78.95 121 76.50 76.85 97 1.13% -2.43%
SEB A 89.02 -0.25% -0.22 531592 89.36 88.66 90.06 1001 89.00 89.02 700 0.18% 3.79%
SEB C 90.30 - - - - - - 108 89.80 90.00 412 1.23% 5.86%
SHB A 100.40 -0.69% -0.70 547926 101.10 99.98 101.38 2102 100.35 100.40 647 0.20% 3.35%
SKF A 157.60 - - - - - - 2000 154.60 155.00 800 -2.11% 17.96%
SKF B 154.93 -2.26% -3.58 110247 158.40 154.60 158.40 882 154.90 154.95 676 -1.67% 18.06%
SSAB A 30.98 -2.94% -0.94 167863 31.88 30.95 31.90 1886 30.95 31.01 1383 -2.30% 4.79%
SSAB B 27.25 -3.13% -0.88 75121 27.96 27.25 27.96 2582 27.23 27.27 1894 -1.92% 13.29%
SWEDISH MATCH 454.00 -1.86% -8.60 105008 464.00 453.50 464.00 171 454.00 454.10 245 -1.13% 32.89%
Saab B 282.20 -1.43% -4.10 42359 287.00 282.00 288.50 135 282.30 282.60 75 -1.31% -6.83%
Sagax A 178.00 - - - - - - 72 181.00 186.00 42 4.09% 16.72%
Sagax B 180.20 0.56% 1.00 1120 179.00 179.00 180.90 137 180.20 180.60 40 7.56% 37.85%
Sagax pref 35.70 - - - - - - 1062 36.00 35.80 313 - 0.85%
Sampo 'A' 39.28 -0.59% -0.23 95153 39.62 39.26 39.84 178 39.27 39.28 564 0.08% 3.24%
Sandvik 158.15 -2.59% -4.20 363659 162.00 157.90 162.00 666 158.10 158.20 2918 0.19% 28.49%
Schouw & Co. 493.40 -1.04% -5.20 1237 498.20 492.60 498.20 25 492.40 493.80 37 1.42% 2.42%
Securitas B 161.60 0.22% 0.35 118378 161.43 161.00 162.47 113 161.55 161.60 250 -0.98% 13.64%
SimCorp 604.50 -5.21% -33.25 61861 639.50 578.50 639.50 316 603.50 604.50 104 3.03% 43.51%
Skanska B - - - - - - - - - - - - -
Spar Nord Bank 56.80 -1.56% -0.90 2456 57.60 56.60 57.80 208 56.60 56.80 113 -0.69% 10.11%
Stora Enso A 13.25 4.33% 0.55 215 13.30 13.25 13.30 200 9.00 17.50 200 -3.05% 14.41%
Stora Enso Oyj R 10.09 -3.26% -0.34 510599 10.47 10.06 10.47 527 10.09 10.10 2737 -1.97% 3.78%
Svenska Cellulos B 76.26 -2.66% -2.08 215041 78.52 76.16 78.72 200 76.22 76.28 63 -2.51% 13.83%
Svenska Cellulosa A 89.30 0.45% 0.40 1244 89.80 89.30 89.80 245 88.40 88.90 11 -4.31% 23.13%
Svenska Handelsbanke 100.40 -0.20% -0.20 263 100.50 100.40 101.00 195 100.00 100.20 23 0.20% -0.98%
Sweco A - - - - - - - - - - - - -
Sweco B 254.20 -1.17% -3.00 1890 256.80 253.80 256.80 47 253.80 254.40 109 3.71% 30.29%
Swedbank A 143.50 -0.38% -0.55 272840 143.75 142.80 144.65 235 143.45 143.50 975 -1.67% -27.06%
Swedish Orphan Bio 174.10 -0.51% -0.90 100949 174.05 173.40 175.15 138 174.05 174.15 842 6.25% -9.14%
Sydbank 123.70 -0.32% -0.40 6077 123.90 123.30 124.80 172 123.70 123.90 216 -0.72% -19.73%
THULE GROUP AB (PUBL 220.60 -2.39% -5.40 10037 225.40 220.60 226.20 797 220.60 221.40 100 1.44% 39.59%
Tele2 A - - - - - - - - - - - - -
Tele2 B 129.05 0.86% 1.10 173217 127.50 127.50 129.20 135 129.00 129.10 1506 1.35% 13.33%
Telia Company 40.85 0.34% 0.14 1305377 40.75 40.66 40.95 5964 40.82 40.84 2231 0.82% -2.72%
Terveystalo - - - - - - - - - - - - -
Tieto 26.08 0.08% 0.02 11319 26.00 26.00 26.12 369 26.06 26.10 150 0.93% 10.71%
Topdanmark 355.00 -0.56% -2.00 1554 355.00 355.00