26.05.2019 16:24:38
OMX NORDIC LARGE CAP (DKK)(TR)
234.62
DKK
1.5270
0.66%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs 234.62 Eröffnung 233.92
Diff. absolut 1.53 Tages-Hoch 235.67
Diff. % 0.66 % Tages-Tief 233.92
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 233.10 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:35
Währung DKK Aktualisierungsstand 26.05.2019 / 16:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.55% 245.6 206.3
1 Woche -0.75% 237.6 233.0
1 Monat -4.00% 245.3 229.6
3 Monate 2.64% 245.6 225.8
6 Monate 9.36% 245.6 204.3
1 Jahr 1.33% 245.6 204.3
3 Jahre 21.29% 245.6 177.3
10.98
13
SMI
12.55
14.68
SMI
-6.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.98,"chartHeight":20.83010950186,"year":2017,"ID_NOTATION":"15795646"},"2018":{"performance":-6.9,"chartHeight":18.414261554931,"year":2018,"ID_NOTATION":"15795646"},"2019":{"performance":12.55,"chartHeight":21.52511274429,"year":2019,"ID_NOTATION":"15795646"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 16:24:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 6875.00 -1.65% -115.00 153 7040.00 6690.00 7050.00 61 6770.00 6930.00 63 -8.70% 2.42%
A.P. Moller-Maersk B 7228.00 -2.51% -186.00 15459 7480.00 7030.00 7490.00 58 7146.00 7500.00 9 -9.42% 0.06%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 35.08 0.21% 0.07 703 35.17 35.00 35.17 862 34.40 35.75 830 -0.07% 10.30%
ABB Ltd 18.78 0.03% 0.01 976826 18.93 18.77 18.95 1000 18.59 18.99 500 -3.00% 0.75%
AF Poeyry B 195.40 1.82% 3.50 12948 195.90 194.40 196.70 181 194.80 195.70 718 -0.51% 36.97%
ALFA LAVAL 204.30 -0.05% -0.10 154860 206.20 203.70 206.20 251 189.00 205.50 296 -2.90% 7.68%
ALK-Abelló B 1526.00 1.46% 22.00 894 1505.00 1504.00 1530.00 133 1507.00 1537.00 97 5.97% 59.12%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 39.46 -0.85% -0.34 76015 39.74 39.28 39.92 1530 39.46 39.58 523 5.28% 38.58%
ASSA Abloy B 194.25 0.88% 1.70 388605 193.72 193.40 195.35 300 185.20 195.30 100 -1.02% 23.18%
ATTENDO AB 50.45 1.39% 0.69 29055 50.10 49.96 50.65 1271 50.35 60.30 1360 -0.30% -35.69%
AXFOOD AB 187.70 -0.19% -0.35 47135 187.95 187.40 188.70 451 187.60 189.80 2154 1.16% 23.94%
Addtech B 258.50 -0.77% -2.00 2099 260.00 258.00 260.50 77 258.00 259.00 460 -0.77% 63.40%
Ahlstrom-Munksjö 12.92 -1.30% -0.17 3456 13.40 12.86 13.40 100 12.80 13.30 56 -1.97% 6.95%
Alm Brand 59.50 0.42% 0.25 3532 59.00 58.75 59.50 433 58.70 59.75 433 -1.65% 19.36%
Ambu 107.35 -7.42% -8.60 410750 116.95 106.80 118.00 336 102.00 121.50 336 -14.02% -31.32%
AstraZeneca 6089.00 1.10% 66.00 536030 6024.00 5981.00 6102.00 220 6059.00 6090.00 4 3.68% 3.91%
Atlas Copco A 265.50 0.72% 1.90 552530 264.80 264.80 268.65 100 265.10 267.40 200 -4.57% 26.44%
Atlas Copco B 238.30 0.51% 1.20 66791 238.30 237.90 241.90 100 238.10 300.00 500 -6.07% 23.20%
Atrium Ljungberg B 163.80 0.49% 0.80 3693 163.20 162.80 164.20 126 156.00 165.60 83 3.02% 7.76%
Autoliv Sdr 627.60 2.38% 14.60 79308 623.20 621.40 639.60 300 620.40 638.20 300 -6.50% -0.38%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 115.60 -2.28% -2.70 47017 118.70 115.40 119.00 32 115.40 115.60 657 -1.95% 1.67%
BRAVIDA HOLDING AB 76.65 -0.33% -0.25 102941 77.83 76.50 78.35 200 76.45 76.65 1012 -5.25% 25.35%
Beijer B - - - - - - - - - - - - -
Betsson B 61.00 0.49% 0.30 41918 60.80 60.70 61.40 305 60.50 61.30 150 2.62% -16.19%
BillerudKorsnäs 115.75 0.43% 0.50 74909 117.05 115.60 117.45 88 104.70 115.90 1200 -5.28% 9.40%
Boliden 223.50 1.31% 2.90 162279 222.28 221.90 225.80 150 215.95 228.40 500 -4.32% 16.76%
CARGOTEC 30.52 0.53% 0.16 28762 30.68 30.34 30.90 4 30.48 44.00 17 -5.45% 14.82%
CARLSBERG B 895.60 1.50% 13.20 84983 883.80 882.80 898.00 87 858.00 912.60 100 1.34% 29.38%
CHRISTIAN HANSEN 715.00 0.48% 3.40 19536 713.40 707.60 717.70 264 711.20 721.80 590 -0.20% 24.26%
COLOPLAST 725.00 0.19% 1.40 34203 721.20 719.80 728.00 100 708.20 729.60 214 1.09% 20.07%
Carlsberg A 862.00 0.00% 0.00 - 862.00 862.00 862.00 25 846.00 862.00 64 0.23% 27.14%
Castellum 180.70 1.26% 2.25 143667 178.80 178.40 180.90 131 180.70 181.00 180 0.47% 10.35%
Citycon 9.12 1.22% 0.11 11494 9.10 9.09 9.13 33 8.62 9.20 37 1.96% 12.65%
DFDS 260.00 -1.07% -2.80 7426 264.60 259.70 265.60 423 258.00 262.00 423 -4.06% -0.31%
DNA PLC 21.00 0.19% 0.04 21386 21.00 20.98 21.04 751 20.78 21.50 126 -0.10% 22.95%
DOMETIC GROUP AB 87.86 3.46% 2.94 322789 85.76 85.28 87.88 581 87.70 94.84 304 0.64% 59.31%
DRILLING CO.1972 DK 447.00 -3.45% -15.95 7038 457.15 440.05 459.80 44 443.00 449.50 44 -6.63% -
DSV 605.40 0.53% 3.20 137822 600.90 600.90 607.00 698 600.80 610.20 699 1.71% 41.61%
Danske Bank 112.90 2.08% 2.30 514689 111.50 111.33 113.75 700 110.10 113.35 200 3.77% -12.24%
EPIROC AB A 92.58 0.35% 0.32 140689 92.90 92.28 93.92 383 92.40 93.02 93 -2.61% 11.11%
EPIROC AB B 89.11 0.10% 0.09 13363 89.95 89.01 90.39 166 89.01 100.00 338 -2.56% 13.97%
ESSITY AB A 286.00 0.35% 1.00 158 285.50 285.50 286.00 50 286.00 287.00 900 - 31.49%
ESSITY AB B 286.70 0.99% 2.80 271337 285.90 284.50 287.70 222 286.60 286.80 188 0.17% 32.06%
EVOLUTION GAM.GR.SK- 186.18 1.77% 3.24 26532 181.92 181.80 187.10 176 185.40 187.02 176 2.98% 82.17%
Electrolux A - - - - - - - - - - - - -
Electrolux B 216.80 -0.05% -0.10 277845 217.40 216.20 218.40 200 216.20 219.60 1635 -2.78% 16.15%
Elekta B 105.30 -3.53% -3.85 687466 109.00 104.80 109.90 100 104.00 111.00 100 -2.55% 0.19%
Elisa Corp. 39.89 0.76% 0.30 69082 39.66 39.55 40.12 1126 36.22 41.47 150 1.04% 10.68%
Ericsson B 95.14 1.99% 1.86 3262727 94.90 94.62 95.84 2000 93.32 96.02 2000 4.94% 22.35%
Ericsson Telefon A 95.70 2.79% 2.60 148 95.40 95.40 95.70 1000 93.00 98.20 1000 7.77% 23.80%
FLSMIDTH & CO 277.00 -0.22% -0.60 63961 280.00 277.00 281.40 1526 274.90 281.90 176 -5.20% -5.53%
FORTUM 19.45 0.13% 0.03 524370 19.39 19.30 19.51 32 18.15 19.50 36 1.38% 2.26%
Fabege 143.50 1.31% 1.85 80090 142.40 142.25 143.90 100 142.00 144.00 1000 1.06% 21.16%
Fastighets Balder B 313.80 0.38% 1.20 40581 315.00 313.00 315.40 53 313.00 314.00 431 -1.51% 24.62%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 907.00 -0.33% -3.00 2 907.00 907.00 907.00 29 904.00 907.00 2 4.61% 6.71%
Finnair 6.71 0.52% 0.04 33406 6.66 6.66 6.78 3112 6.52 6.79 76 -1.97% -5.16%
Fiskars 19.22 -0.10% -0.02 1984 19.22 19.14 19.30 11 19.14 20.00 26 -3.12% 28.48%
G4S Plc 210.30 -0.24% -0.50 499587 213.40 209.50 213.50 400 210.30 211.50 726 -2.09% 5.84%
GETINGE 133.70 1.29% 1.70 201788 132.85 132.85 134.90 110 115.00 139.80 1000 0.83% 67.17%
GN Store Nord 330.00 0.00% 0.00 57813 332.10 327.80 333.00 1284 326.90 330.20 139 -2.25% 35.47%
Genmab 1222.50 1.71% 20.50 20190 1196.50 1195.00 1233.50 116 1186.00 1234.50 345 6.35% 15.06%
H. Lundbeck 271.50 0.63% 1.70 92770 269.90 268.10 275.50 1564 268.30 272.10 34 1.15% -4.67%
HEMFOSA FASTIGH. PRE 184.50 0.00% 0.00 - 184.50 184.50 184.50 117 187.00 190.50 133 - 9.50%
HOLMEN B 186.30 -0.59% -1.10 34858 186.90 185.90 188.00 1054 186.00 187.10 93 -3.47% 6.46%
HUSQVARNA 82.28 -1.44% -1.20 502972 84.14 82.20 84.30 50 82.00 83.20 1715 -3.70% 25.31%
Hemfosa Fastigheter 86.75 1.64% 1.40 59318 85.40 85.40 86.80 3292 85.05 86.75 320 2.91% 23.93%
Hennes & Mauritz B 150.44 1.77% 2.62 1859683 148.10 147.88 151.40 1100 145.24 156.42 1300 -5.96% 19.26%
Hexagon B 462.70 0.09% 0.40 223184 463.90 461.00 467.90 100 462.50 465.60 100 -4.04% 13.46%
Hexpol B 74.35 1.78% 1.30 177432 73.20 73.20 75.05 178 74.10 74.40 2054 0.81% 5.84%
Holmen A 207.00 2.48% 5.00 9 206.00 206.00 207.00 31 208.00 210.00 4 2.48% 16.92%
Hufvudstaden A 157.80 0.38% 0.60 36949 158.40 157.60 158.40 85 157.10 158.00 410 -1.07% 15.18%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 34.04 1.34% 0.45 62890 34.08 33.60 34.31 33 33.50 35.50 1015 -1.73% 26.21%
Husqvarna A 82.00 -3.07% -2.60 59 83.60 82.00 83.60 500 82.00 83.20 1700 -3.76% 26.93%
ICA Gruppen 379.10 0.00% 0.00 65131 378.40 378.40 381.20 115 378.80 383.10 1068 0.29% 19.36%
ISS 211.40 1.25% 2.60 48052 209.60 209.60 212.30 2004 209.40 214.00 1991 -3.16% 16.31%
Industrivärden A 204.00 0.89% 1.80 26201 203.60 203.20 204.80 34 203.80 204.40 69 -2.95% 11.54%
Industrivärden C 198.45 0.92% 1.80 107042 197.93 197.35 199.50 800 193.80 202.40 100 -2.86% 10.99%
Indutrade 283.80 -0.14% -0.40 8615 286.20 283.00 286.80 380 283.80 284.60 28 -1.73% 38.04%
Intrum 230.00 0.61% 1.40 19915 228.00 228.00 231.00 114 229.10 265.00 71 -2.91% 11.49%
Investor A 429.10 1.25% 5.30 82 429.80 429.10 429.80 100 424.20 432.40 200 -1.58% 13.64%
Investor B 432.00 1.72% 7.30 186170 427.55 427.40 433.70 100 430.20 432.70 100 -1.50% 15.35%
JM 190.05 -0.31% -0.60 43283 191.50 189.75 192.30 1470 170.00 212.00 550 2.59% 10.21%
JYSKE BANK 254.40 1.35% 3.40 34362 251.20 251.20 256.10 1433 251.40 256.70 360 0.43% 8.12%
Jeudan 1030.00 0.00% 0.00 - 1030.00 1030.00 1030.00 34 1015.00 1030.00 18 - 4.57%
KEMIRA 12.35 0.90% 0.11 15908 12.30 12.30 12.47 108 12.00 13.50 556 -0.88% 25.57%
KESKO B 46.90 0.99% 0.46 72904 46.40 46.40 47.33 24 46.00 46.91 2 -0.93% -0.19%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 14.26 3.67% 0.51 34448 13.85 13.85 14.36 2130 13.92 14.24 5089 3.75% 38.26%
KOJAMO OYJ 11.98 3.63% 0.42 17595 11.60 11.60 12.18 542 11.78 12.02 186 10.72% 46.53%
KONE 51.15 -0.25% -0.13 222277 51.52 51.08 51.70 145 51.12 52.50 150 -0.29% 23.19%
KONECRANES 32.03 0.38% 0.12 43698 32.23 31.97 32.41 73 32.03 32.98 52 -3.00% 21.60%
Kesko 'A' 43.80 1.15% 0.50 176 43.50 43.50 43.90 119 43.00 43.80 14 -0.23% 0.23%
Kindred Group 71.48 0.22% 0.16 82018 72.40 71.34 72.66 148 71.26 71.50 187 -3.12% -12.29%
Kinnevik AB 'A' 265.50 0.00% 0.00 - 265.50 265.50 265.50 99 265.00 265.50 1 -1.48% 25.53%
Kinnevik AB 'B' 255.70 0.87% 2.20 92232 255.60 255.30 257.30 588 252.00 275.00 90 -2.26% 19.99%
Klövern pref 337.50 0.00% 0.00 - 337.50 337.50 337.50 339 331.00 344.00 381 0.45% 7.57%
Kungsleden 74.20 0.61% 0.45 6367 74.35 73.75 74.35 140 74.15 74.30 44 0.34% 17.78%
Københavns Lufthavne 5880.00 0.00% 0.00 - 5880.00 5880.00 5880.00 3 5800.00 5880.00 1 0.68% 8.49%
LIFCO AB B 469.30 -0.15% -0.70 12158 475.60 467.20 475.60 820 462.60 470.60 17 -2.23% 42.64%
Latour Investment B 129.50 0.23% 0.30 31950 130.20 129.40 130.50 284 129.40 130.00 321 -2.04% 15.83%
Loomis B 308.40 1.51% 4.60 43891 308.40 306.20 311.40 162 308.20 353.00 226 0.55% 7.91%
Lundbergföretagen B 313.00 0.84% 2.60 17393 311.40 310.60 314.20 450 312.60 313.60 28 -1.26% 20.20%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 272.10 -1.91% -5.30 372906 278.40 271.30 280.70 60 240.00 274.00 100 -9.33% 22.96%
METSAE BOARD A 6.98 0.00% 0.00 - 6.98 6.98 6.98 33 6.92 8.20 124 -4.64% 13.68%
METSAE BOARD B 4.31 0.09% 0.00 75861 4.34 4.30 4.40 59 4.20 7.00 350 -5.40% -15.49%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MUNTERS GROUP AB B 44.10 -2.22% -1.00 1147 45.00 44.10 45.00 615 43.96 44.26 350 -2.56% 32.23%
Marel - - - - - - - - - - - - -
Millicom Int Cell 536.00 -0.65% -3.50 39632 539.50 534.00 540.00 457 535.00 579.00 21 -4.46% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 113.00 0.58% 0.65 56247 113.25 112.53 114.00 160 112.25 119.00 63 -4.07% -61.38%
NCC A 149.00 0.00% 0.00 - 149.00 149.00 149.00 200 148.50 149.50 600 -2.61% 10.37%
NCC B 149.35 -0.43% -0.65 27605 150.95 148.85 151.40 1000 140.10 155.00 37 -1.55% 8.54%
NETCOMPANY GROUP DK1 256.80 1.18% 3.00 27618 258.80 254.80 261.60 1088 254.40 258.40 467 2.11% 18.86%
NILFIS HLDG A/S DK 2 221.50 -1.56% -3.50 500 221.00 220.50 223.50 23 220.00 223.50 663 -8.09% -3.70%
NOKIA 4.47 1.14% 0.05 4431927 4.43 4.43 4.56 4931 4.47 4.51 280 0.52% -10.99%
NOKIAN TYRES 25.69 0.00% 0.00 91798 26.07 25.67 26.12 27 25.51 25.90 100 -0.73% -4.21%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 249.00 -0.40% -1.00 105255 248.00 246.00 250.00 200 248.00 252.00 400 3.75% -
NOVOZYMES 319.80 -0.22% -0.70 90348 321.00 319.20 321.90 400 313.60 325.90 300 -1.24% 9.97%
NYFOSA AB 61.75 1.06% 0.65 56221 61.75 61.60 61.80 1415 61.65 61.75 1200 -0.08% -
Neste Corp 31.12 -0.32% -0.10 344068 31.16 30.97 31.41 7 28.00 33.98 305 -2.11% 38.80%
Netent 'B' 27.21 -0.84% -0.23 158472 27.79 27.21 27.98 1771 27.17 27.35 350 -7.64% -25.76%
Nibe Industrier B 125.80 0.28% 0.35 82201 125.95 125.55 126.35 25 125.85 126.05 934 -3.45% 38.36%
Nobia 53.45 -0.28% -0.15 26724 53.60 53.45 54.30 230 48.00 53.55 1356 -3.87% 9.57%
Nolato B 455.60 -0.61% -2.80 1719 462.40 454.80 468.00 17 454.60 458.80 41 -4.12% 24.31%
Nordea Bank 70.21 -0.11% -0.08 1139466 70.55 70.15 70.91 1000 69.97 71.20 250 -2.63% -5.95%
Novo-Nordisk B 324.25 0.04% 0.12 635061 324.00 320.90 325.95 400 320.10 326.05 400 3.31% 8.95%
OEssur 40.00 0.00% 0.00 1339 40.17 40.00 40.35 238 39.10 39.95 181 3.49% 26.98%
OUTOKUMPU 2.71 3.44% 0.09 216718 2.69 2.66 2.73 1200 2.62 2.75 3400 -4.28% -15.20%
Oersted 545.20 1.45% 7.80 146863 535.80 535.80 545.40 145 522.40 550.60 774 4.40% 25.19%
Oriflame Holding AG 223.00 0.04% 0.10 151693 222.00 221.70 223.25 1640 220.20 226.50 3657 30.33% 12.97%
Orion A 29.85 0.00% 0.00 35 29.85 29.85 29.85 214 29.30 30.65 204 2.40% -0.17%
Orion B 30.11 0.80% 0.24 66536 29.90 29.84 30.28 15 28.20 34.60 55 2.28% -0.46%
Pandora 248.00 -1.08% -2.70 44394 252.50 247.40 252.55 600 239.20 254.90 114 -2.36% -6.63%
Pandox AB 165.20 0.61% 1.00 1567 165.20 164.80 166.00 150 164.60 165.40 66 0.61% 13.00%
Peab B 75.97 -1.27% -0.97 97939 77.55 75.70 77.95 427 76.15 76.45 325 -4.55% 4.58%
RESURS HOLDING AB 55.40 0.82% 0.45 14066 55.45 55.40 55.75 793 55.40 55.45 2500 -1.25% 1.09%
ROCKWOOL INT B 1773.00 0.06% 1.00 1952 1776.00 1770.00 1787.00 30 1760.00 1778.00 67 -1.55% 4.42%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 411 27.20 28.40 1454 - 2.86%
Ratos B 26.60 0.99% 0.26 36135 26.74 26.47 27.08 100 26.00 35.00 2460 -0.75% 13.58%
Ringkjøbing Landbobk 440.50 0.34% 1.50 1562 439.75 439.00 441.00 108 437.00 444.00 46 1.85% 28.99%
Rockwool Int A 1600.00 -0.93% -15.00 28 1600.00 1600.00 1600.00 2 1560.00 1725.00 10 4.92% 17.22%
Royal Unibrew 495.90 0.71% 3.50 7529 493.80 490.50 496.20 292 491.40 499.90 852 0.12% 10.20%
SANOMA 8.36 0.27% 0.02 10141 8.35 8.34 8.45 18 8.11 9.47 1482 -1.50% -1.44%
SCAND.TOBACCO GROUP 80.30 -2.90% -2.40 12081 83.10 80.20 83.90 234 79.45 80.80 2130 5.17% 2.62%
SEB A 87.62 0.55% 0.48 560668 87.24 87.24 87.96 355 87.48 88.46 4631 -1.82% 1.91%
SEB C 88.20 -0.79% -0.70 846 88.50 88.20 88.60 168 88.10 88.20 369 -2.33% 3.40%
SHB A 97.80 0.10% 0.10 1131989 97.85 97.44 98.20 400 97.72 98.88 4142 -3.26% -0.02%
SKF A 151.80 0.26% 0.40 158 152.80 151.80 152.80 200 151.80 153.40 200 -3.68% 13.62%
SKF B 152.10 0.66% 1.00 417296 152.35 151.70 153.85 200 151.85 153.25 200 -4.04% 13.30%
SSAB A 31.29 1.76% 0.54 194806 31.26 30.93 31.36 5 30.00 31.43 500 -1.97% 2.72%
SSAB B 27.76 2.13% 0.58 44384 27.56 27.40 27.94 2000 27.36 28.17 1000 -1.32% 11.80%
SWEDISH MATCH 462.20 1.45% 6.60 175413 456.20 453.80 465.70 100 461.70 550.00 270 -0.09% 32.78%
Saab B 280.10 0.94% 2.60 66410 279.90 277.80 281.80 2778 277.00 385.50 824 -2.17% -8.85%
Sagax A 178.00 0.00% 0.00 - 178.00 178.00 178.00 224 182.00 186.00 42 - 16.72%
Sagax B 181.80 0.44% 0.80 929 182.00 180.00 182.00 450 181.00 181.80 120 1.45% 39.85%
Sagax pref 35.70 0.00% 0.00 - 35.70 35.70 35.70 1389 36.40 35.80 313 - 0.85%
Sampo 'A' 39.05 0.70% 0.27 146903 38.90 38.84 39.24 50 38.50 42.80 414 -1.19% 2.01%
Sandvik 153.65 0.59% 0.90 792480 154.05 153.35 155.15 400 153.55 154.90 243 -5.36% 21.61%
Schouw & Co. 499.60 0.08% 0.40 624 503.50 494.40 505.50 78 495.60 503.50 180 0.20% 2.63%
Securitas B 161.60 0.65% 1.05 103979 161.90 161.40 162.85 100 150.00 175.00 94 0.22% 13.88%
SimCorp 650.00 -0.23% -1.50 26455 669.00 647.50 669.00 651 644.00 655.00 651 1.92% 46.26%
Skanska B 159.05 0.70% 1.10 297988 159.00 158.55 159.45 182 159.00 159.75 500 -1.18% 13.06%
Spar Nord Bank 58.30 0.34% 0.20 1277 57.80 57.80 58.30 865 57.80 58.80 707 1.04% 11.26%
Stora Enso A 12.90 0.00% 0.00 - 12.90 12.90 12.90 44 12.90 17.50 200 1.57% 16.22%
Stora Enso Oyj R 9.92 0.30% 0.03 690791 10.03 9.90 10.14 200 9.90 10.03 3012 -4.93% -1.33%
Svenska Cellulos B 75.40 0.51% 0.38 550827 75.50 75.28 76.50 528 72.00 82.50 1960 -3.75% 9.56%
Svenska Cellulosa A 87.90 0.57% 0.50 192 87.90 87.90 87.90 112 86.70 87.70 32 -1.12% 21.75%
Svenska Handelsbanke 97.90 0.10% 0.10 1374 98.20 97.70 98.30 200 95.70 97.90 222 -2.68% -3.64%
Sweco A - - - - - - - - - - - - -
Sweco B 254.60 1.03% 2.60 27602 255.60 250.00 257.00 378 254.40 255.40 548 -1.01% 28.98%
Swedbank A 140.50 0.79% 1.10 495842 139.70 139.55 141.35 865 132.00 180.00 400 -2.46% -28.86%
Swedish Orphan Bio 172.00 -0.75% -1.30 176086 172.70 171.80 174.70 190 161.00 172.10 86 -1.71% -10.70%
Sydbank 124.80 0.81% 1.00 5602 124.30 124.10 125.30 100 124.30 188.80 100 0.56% -19.28%
THULE GROUP AB (PUBL 225.40 1.53% 3.40 6317 226.20 225.00 226.20 47 225.00 225.80 90 -0.27% 39.22%
Tele2 A - - - - - - - - - - - - -
Tele2 B 130.00 0.39% 0.50 473166 130.05 129.30 130.90 970 129.90 132.00 1470 1.60% 15.15%
Telia Company 40.34 0.65% 0.26 1229492 40.10 40.05 40.56 500 40.14 40.90 3000 -0.91% -3.61%
Terveystalo - - - - - - - - - - - - -
Tieto 25.80 1.34% 0.34 12478 25.74 25.52 25.96 100 25.70 28.50 160 -1.00% 9.60%
Topdanmark 365.00 1.45% 5.20 5338