20.08.2019 19:02:32
OMX NORDIC LARGE CAP (DKK)(TR)
234.88
DKK
-1.3300
-0.56%
20.08.2019 17:35
 
Chart
Kursdaten
Kurs 234.88 Eröffnung 236.06
Diff. absolut -1.33 Tages-Hoch 237.08
Diff. % -0.56 % Tages-Tief 234.63
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 236.21 Volatilität in % -
Börse Letzter Handel 20.08.2019 / 17:35
Währung DKK Aktualisierungsstand 20.08.2019 / 19:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.31% 248.1 206.3
1 Woche 1.00% 236.5 227.2
1 Monat -2.66% 246.6 227.2
3 Monate -0.08% 248.1 226.2
6 Monate 3.60% 248.1 225.8
1 Jahr 1.35% 248.1 204.3
3 Jahre 21.52% 248.1 179.2
10.98
13
SMI
13.31
16.56
SMI
-6.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.98,"chartHeight":22.01503744787,"year":2017,"ID_NOTATION":"15795646"},"2018":{"performance":-6.9,"chartHeight":19.46176315926,"year":2018,"ID_NOTATION":"15795646"},"2019":{"performance":13.31,"chartHeight":23.072724131189,"year":2019,"ID_NOTATION":"15795646"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.08.2019 19:02:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7020.00 0.00% 0.00 40 7060.00 6970.00 7077.50 58 6960.00 7050.00 58 6.69% 4.58%
A.P. Moller-Maersk B 7366.00 -1.02% -76.00 6445 7450.00 7330.00 7494.00 55 7326.00 7418.00 55 6.89% 3.02%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 36.55 0.27% 0.10 3694 36.55 36.45 36.55 638 36.30 36.80 1323 -2.53% 14.94%
ABB Ltd - - - - - - - - - - - - -
AF Poeyry B 210.60 -1.59% -3.40 19196 212.40 210.60 218.00 2754 209.40 213.20 2767 -3.04% 47.63%
ALFA LAVAL 173.20 -0.66% -1.15 47584 173.35 172.40 174.10 3391 172.10 174.05 3391 3.50% -7.97%
ALK-Abelló B 1421.00 -0.42% -6.00 411 1444.00 1421.00 1444.00 6 1420.00 1428.00 110 -1.11% 48.18%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 39.72 3.65% 1.40 78397 38.38 38.32 40.12 4623 39.50 40.14 5826 3.06% 39.49%
ASSA Abloy B 214.70 -0.19% -0.40 401863 216.00 214.50 216.90 2375 213.60 216.10 2730 -0.42% 36.14%
ATTENDO AB 41.50 0.05% 0.02 14082 42.04 41.50 42.68 1784 41.28 42.08 2209 -0.96% -47.13%
AXFOOD AB 208.10 0.19% 0.40 28835 208.00 207.80 209.50 2823 206.60 209.30 2833 1.47% 37.14%
Addtech B 245.00 -2.00% -5.00 13661 245.50 242.00 247.00 1000 243.50 248.00 2380 -0.81% 54.87%
Ahlstrom-Munksjö 14.38 -0.28% -0.04 1121 14.36 14.34 14.42 154 14.32 14.48 154 -1.23% 19.37%
Alm Brand 54.70 -3.19% -1.80 4359 55.80 54.35 55.80 433 54.35 55.20 2571 -4.95% 9.73%
Ambu 106.90 -0.19% -0.20 109688 108.10 106.80 109.40 2666 106.20 109.70 427 6.10% -31.61%
AstraZeneca 7279.00 -0.22% -16.00 611506 7317.00 7273.00 7431.00 148 7276.00 7280.00 94 -0.49% 24.49%
Atlas Copco A 274.20 -0.33% -0.90 378527 275.40 273.80 278.05 2140 272.50 276.10 2138 0.15% 30.59%
Atlas Copco B 246.70 -0.68% -1.70 177862 248.60 246.70 251.90 2378 245.30 248.20 2377 3.37% 28.43%
Atrium Ljungberg B 193.60 0.62% 1.20 2371 189.40 189.40 193.80 123 192.80 195.00 1087 5.83% 26.58%
Autoliv Sdr 624.60 -2.28% -14.60 14499 634.80 624.60 636.60 938 621.60 630.00 944 -4.47% -0.86%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 113.30 -0.35% -0.40 3108 113.90 112.60 114.20 1814 112.50 114.00 1802 -0.70% -
BRAVIDA HOLDING AB 81.25 -1.40% -1.15 12514 82.80 81.25 83.35 6872 80.80 82.55 7150 4.11% 34.75%
Beijer B - - - - - - - - - - - - -
Betsson B 46.05 -2.75% -1.30 54293 47.60 46.05 47.65 12672 45.80 46.70 12645 1.39% -34.94%
BillerudKorsnäs 105.15 -0.99% -1.05 43982 106.65 105.15 106.75 5519 104.60 106.30 5550 -0.66% -0.61%
Boliden 198.50 -0.50% -1.00 305502 200.50 197.66 202.35 56 196.88 200.05 55 -2.35% 4.22%
CARGOTEC 25.02 -2.34% -0.60 8357 25.72 24.98 25.78 982 24.88 25.16 708 -0.40% -5.87%
CARLSBERG B 1000.00 1.92% 18.80 127622 982.20 980.00 1007.00 211 997.40 1000.50 211 0.80% 41.75%
CHRISTIAN HANSEN 548.40 0.55% 3.00 76437 542.60 542.60 549.80 747 543.20 551.00 749 -0.18% -4.69%
COLOPLAST 837.00 0.55% 4.60 94293 823.40 823.40 851.20 99 830.20 843.20 99 5.90% 38.62%
Carlsberg A 972.00 0.83% 8.00 12 972.00 972.00 972.00 12 972.00 978.00 12 13.82% 43.36%
Castellum 202.00 0.90% 1.80 258563 201.30 199.25 202.80 2556 200.50 203.20 2904 2.25% 22.26%
Citycon 9.31 -0.85% -0.08 6915 9.35 9.26 9.37 1262 9.23 9.38 4588 -0.16% 14.94%
DFDS 238.80 0.84% 2.00 8543 236.00 236.00 239.40 1716 236.40 240.20 1509 6.32% -8.44%
DNA PLC 20.80 -0.76% -0.16 2294 20.98 20.80 20.98 2613 20.68 21.04 243 -0.67% 21.78%
DOMETIC GROUP AB 83.98 -0.80% -0.68 318381 85.20 83.98 86.40 6950 83.56 85.66 6888 1.15% 53.51%
DRILLING CO.1972 DK 381.00 -1.14% -4.40 12837 387.20 380.40 390.80 47 380.00 399.60 23 -1.80% -
DSV 634.40 0.09% 0.60 89796 635.20 630.60 638.60 92 629.20 650.00 313 2.96% 48.26%
Danske Bank 89.10 -2.94% -2.70 252355 91.62 89.06 91.62 91 88.62 90.04 89 -4.79% -30.74%
EPIROC AB A 100.20 0.66% 0.66 426254 99.16 99.16 101.70 100 100.15 101.15 100 3.96% 20.26%
EPIROC AB B 95.70 0.44% 0.42 18557 95.04 95.04 97.22 535 95.14 96.86 535 4.89% 22.39%
ESSITY AB A 294.50 1.03% 3.00 1123 296.00 294.00 296.50 200 293.00 297.00 1471 2.28% 34.02%
ESSITY AB B 295.00 0.89% 2.60 384703 293.60 293.40 297.20 1963 293.40 296.80 1988 2.60% 34.68%
EVOLUTION GAM.GR.SK- 176.40 -0.11% -0.20 49913 178.60 176.40 180.60 3292 175.40 178.40 3307 0.34% 72.80%
Electrolux A - - - - - - - - - - - - -
Electrolux B 227.30 0.80% 1.80 346007 226.30 226.00 232.30 2080 225.90 228.70 2580 1.38% 21.78%
Elekta B 129.15 1.29% 1.65 671860 128.50 127.55 130.50 4518 128.35 129.85 4544 -3.04% 22.88%
Elisa Corp. 45.45 0.20% 0.09 150127 45.55 45.40 45.86 773 44.76 45.68 1209 5.00% 25.86%
Ericsson B 81.40 0.39% 0.32 1343748 81.40 80.90 81.86 2500 80.38 82.62 2500 -2.31% 4.27%
Ericsson Telefon A 82.40 1.35% 1.10 112 82.40 82.40 82.40 1000 80.60 82.40 460 -3.29% 6.60%
FLSMIDTH & CO 277.50 1.98% 5.40 19367 282.00 275.50 282.00 95 274.10 284.40 95 5.51% -5.35%
FORTUM 20.31 -2.07% -0.43 423219 20.71 20.26 20.78 2692 20.19 20.45 2703 -2.40% 6.75%
Fabege 158.20 0.76% 1.20 149672 158.15 156.10 159.05 100 157.75 158.45 100 1.23% 32.56%
Fastighets Balder B 344.80 -0.46% -1.60 41830 347.80 342.10 348.00 1690 343.00 348.60 1692 3.59% 37.65%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 990.00 0.00% 0.00 - 990.00 990.00 990.00 2 989.00 990.00 12 -1.39% 16.47%
Finnair 6.18 0.08% 0.01 9219 6.19 6.12 6.19 1396 6.13 6.21 1093 -3.36% -12.65%
Fiskars 12.26 0.82% 0.10 153 12.20 12.18 12.26 173 12.10 12.34 168 -1.29% -18.05%
G4S Plc 168.90 -1.43% -2.45 896992 170.80 165.85 171.00 3050 168.85 169.20 2314 -2.43% -15.00%
GETINGE 139.88 1.91% 2.62 201853 138.10 138.10 141.40 4198 138.90 140.75 4192 0.79% 75.11%
GN Store Nord 303.60 1.34% 4.00 35275 300.90 300.50 307.70 1348 300.80 305.20 1348 -2.92% 22.99%
Genmab 1365.50 -0.40% -5.50 7085 1375.50 1363.50 1389.50 275 1356.00 1396.00 24 7.07% 29.04%
H. Lundbeck 258.30 -2.79% -7.40 54211 265.50 258.30 267.40 245 258.00 259.60 1591 -1.37% -9.30%
HEMFOSA FASTIGH. PRE 194.50 0.78% 1.50 24 194.50 194.50 194.50 32 194.50 195.50 99 0.78% 15.43%
HOLMEN B 219.40 0.55% 1.20 45428 218.00 217.00 221.80 847 218.00 221.20 2669 11.54% 25.37%
HUSQVARNA 74.96 0.05% 0.04 843324 74.94 74.60 75.70 7850 74.32 75.38 7823 -7.41% 14.10%
Hemfosa Fastigheter 94.60 0.69% 0.65 118978 94.60 93.90 95.90 6163 94.10 95.65 6169 5.74% 34.21%
Hennes & Mauritz B 175.62 0.26% 0.46 1204760 175.00 174.98 177.36 3348 174.24 185.00 142 2.28% 39.23%
Hexagon B 441.70 -0.14% -0.60 212265 441.70 440.60 447.60 100 441.60 444.30 100 -1.23% 8.31%
Hexpol B 69.65 0.43% 0.30 77397 70.00 69.65 70.95 8369 69.30 70.75 8340 0.29% -1.28%
Holmen A 217.00 0.00% 0.00 - 217.00 217.00 217.00 53 226.00 228.00 42 2.84% 22.57%
Hufvudstaden A 180.70 0.72% 1.30 34168 179.90 177.90 182.30 1844 179.70 182.50 3232 3.76% 30.95%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 33.68 -3.44% -1.20 26234 35.05 33.68 35.20 1037 33.29 34.89 1576 -3.61% 24.88%
Husqvarna A 75.00 0.81% 0.60 19 75.40 75.00 75.40 2000 74.00 75.40 2000 -5.06% 16.10%
ICA Gruppen 482.20 0.08% 0.40 130036 482.20 482.20 488.75 1218 478.80 485.40 1215 10.34% 51.83%
ISS 163.35 -2.48% -4.15 226834 168.05 162.55 169.25 255 163.45 166.80 103 -8.92% -7.84%
Industrivärden A 203.00 -0.68% -1.40 10194 204.60 202.90 205.40 2890 201.80 204.60 2232 -1.26% 10.99%
Industrivärden C 197.70 -0.48% -0.95 44321 198.90 197.18 199.85 1000 191.80 202.60 1000 -0.82% 11.10%
Indutrade 264.40 -1.34% -3.60 16020 269.40 264.40 270.60 2205 263.00 268.40 2199 1.52% 30.35%
Intrum 232.00 0.09% 0.20 31122 232.40 230.50 234.40 2531 230.50 233.50 2526 0.61% 12.46%
Investor A 440.60 0.59% 2.60 469 439.80 438.20 442.00 1000 433.80 446.80 1000 -0.09% 16.00%
Investor B 442.70 0.57% 2.50 230807 441.00 439.60 446.80 1325 439.80 445.80 1323 0.74% 18.21%
JM 237.30 0.25% 0.60 18701 235.70 235.70 239.40 1641 236.30 239.20 2467 0.42% 37.26%
JYSKE BANK 188.70 -3.97% -7.80 32711 197.00 188.45 199.15 43 187.05 190.05 43 -3.80% -19.80%
Jeudan 996.00 -0.70% -7.00 72 986.00 986.00 996.00 11 996.00 996.00 21 -0.90% 1.12%
KEMIRA 12.26 -1.53% -0.19 34894 12.47 12.26 12.52 933 12.19 12.52 4392 -0.64% 26.59%
KESKO B 56.96 -0.70% -0.40 29120 57.32 56.84 57.76 614 56.20 57.30 961 1.77% 22.07%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 17.10 -0.35% -0.06 88093 17.31 17.10 17.35 10547 17.01 17.28 15629 6.12% 66.44%
KOJAMO OYJ 13.88 0.00% 0.00 6757 13.98 13.76 14.08 1200 13.80 13.96 2572 6.12% 69.77%
KONE 51.20 -1.50% -0.78 106346 52.02 51.20 52.42 1068 50.88 51.56 1068 -1.69% 23.31%
KONECRANES 25.83 -1.49% -0.39 49896 26.30 25.68 26.30 1358 25.49 25.97 1968 -0.42% -1.94%
Kesko 'A' 52.00 -0.76% -0.40 509 52.40 52.00 52.40 21 51.60 52.20 32 1.17% 18.99%
Kindred Group 50.98 2.08% 1.04 150129 50.16 50.16 51.68 9712 50.72 51.32 11504 -1.46% -38.72%
Kinnevik AB 'A' 248.00 0.00% 0.00 - 248.00 248.00 248.00 117 254.50 254.00 18 - 17.26%
Kinnevik AB 'B' 251.20 0.32% 0.80 110347 250.20 249.50 252.90 2334 250.00 253.10 2331 1.25% 17.50%
Klövern pref 359.50 0.28% 1.00 10 359.50 359.50 359.50 67 357.00 361.50 67 -1.51% 14.26%
Kungsleden 86.00 0.70% 0.60 20022 85.35 84.50 86.20 6822 85.50 86.60 6814 0.59% 35.56%
Københavns Lufthavne 5820.00 0.00% 0.00 - 5820.00 5820.00 5820.00 15 5740.00 5860.00 15 -0.34% 7.38%
LIFCO AB B 480.60 -0.21% -1.00 13530 482.00 480.60 488.20 643 478.00 486.20 1213 0.84% 46.38%
Latour Investment B 131.90 1.77% 2.30 67771 130.00 128.60 132.90 4458 130.80 132.60 2067 0.54% 15.92%
Loomis B 330.00 -0.84% -2.80 35792 332.20 328.60 332.20 1777 328.00 332.20 1785 0.91% 16.45%
Lundbergföretagen B 356.20 -0.78% -2.80 10430 361.40 356.20 363.20 1649 353.80 360.00 1638 1.24% 37.86%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 289.50 0.80% 2.30 211401 289.00 289.00 296.50 39 287.00 291.60 38 -0.82% 30.82%
METSAE BOARD A 6.44 0.00% 0.00 - 6.44 6.44 6.44 35 6.00 10.00 820 3.87% 4.89%
METSAE BOARD B 4.40 -2.39% -0.11 220800 4.52 4.40 4.55 12068 4.38 4.46 12338 5.11% -13.65%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MUNTERS GROUP AB B 37.58 -1.52% -0.58 18159 38.04 37.50 38.84 908 37.34 37.80 1008 -4.70% 14.42%
Marel 4.22 1.93% 0.08 38756 4.16 4.16 4.22 217 3.98 4.19 430 0.96% -
Millicom Int Cell 479.00 -1.36% -6.60 8216 484.20 478.80 484.20 306 477.00 483.20 1221 -0.17% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 81.56 -1.62% -1.34 43220 83.80 80.76 83.86 3643 80.88 82.02 7193 -3.75% -72.13%
NCC A 150.00 2.74% 4.00 100 150.00 150.00 150.00 400 147.50 150.50 100 1.35% 11.11%
NCC B 149.30 -0.37% -0.55 15711 149.75 148.75 150.45 478 148.10 150.20 3841 -0.27% 8.50%
NETCOMPANY GROUP DK1 233.20 -3.24% -7.80 2065 238.00 231.80 238.20 1732 234.00 236.80 1200 -6.12% 7.94%
NILFIS HLDG A/S DK 2 162.00 1.50% 2.40 7188 160.50 160.50 162.20 94 161.00 162.80 94 -0.75% -30.61%
NOKIA 4.65 -1.40% -0.07 3213581 4.71 4.63 4.72 3750 4.62 4.66 750 -0.83% -6.12%
NOKIAN TYRES 25.80 -1.79% -0.47 182416 26.25 25.73 26.31 69 25.46 26.02 41 -1.38% -3.80%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 228.00 0.89% 2.00 6055 227.00 226.00 228.00 2309 226.00 230.00 2405 - -
NOVOZYMES 277.70 -0.25% -0.70 234425 279.20 276.70 283.20 100 276.80 279.20 100 -0.43% -4.50%
NYFOSA AB 61.00 -0.16% -0.10 318 61.15 60.60 61.15 2419 61.15 61.95 3352 3.30% -
Neste Corp 29.53 -2.93% -0.89 401851 30.50 29.52 30.55 36 29.28 29.75 36 -0.46% 35.68%
Netent 'B' 23.95 -1.84% -0.45 51451 24.25 23.85 24.40 4028 23.80 24.15 100 -1.01% -33.42%
Nibe Industrier B 122.50 0.41% 0.50 284331 121.90 121.65 123.55 4758 121.85 124.05 4758 -6.95% 34.73%
Nobia 58.00 -0.68% -0.40 24443 58.35 57.50 58.40 9489 57.60 58.45 7477 -2.11% 18.90%
Nolato B 541.00 0.00% 0.00 1121 546.00 541.00 551.75 154 538.00 549.50 283 0.84% 47.61%
Nordea Bank 59.00 -0.59% -0.35 920411 59.47 58.93 59.55 5000 57.75 59.91 5000 -1.62% -20.50%
Novo-Nordisk B 344.60 0.33% 1.15 672453 343.50 343.10 348.80 24 341.40 346.25 225 2.08% 15.41%
OEssur 46.10 0.99% 0.45 1890 46.50 46.10 46.80 345 46.20 46.75 345 0.55% 46.35%
OUTOKUMPU 2.61 -1.06% -0.03 294533 2.63 2.57 2.65 14209 2.57 2.62 21007 2.21% -17.46%
Oersted 661.40 -2.16% -14.60 196539 665.00 657.20 673.40 617 657.80 677.60 212 4.35% 55.22%
Oriflame Holding AG - - - - - - - - - - - - -
Orion A 33.20 0.00% 0.00 11 33.20 33.20 33.20 193 32.45 33.40 150 1.37% 11.04%
Orion B 33.23 -0.57% -0.19 52518 33.35 33.22 33.65 1056 32.77 33.40 1650 1.86% 10.48%
Pandora 256.10 10.06% 23.40 214491 247.80 244.30 261.00 444 251.20 269.80 93 0.09% -12.39%
Pandox AB 187.20 2.63% 4.80 826 183.80 183.60 187.20 2718 186.00 188.40 3134 3.28% 24.76%
Peab B 76.95 -0.65% -0.50 32827 77.85 76.95 78.45 6922 76.55 77.80 7585 -3.63% 5.92%
RESURS HOLDING AB 51.35 -2.00% -1.05 40010 52.30 51.35 52.65 8448 51.05 52.25 8729 -0.66% -4.38%
ROCKWOOL INT B 1556.50 2.33% 35.50 8114 1529.00 1526.00 1569.00 2 1515.00 1565.00 262 3.91% -8.33%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 515 22.10 22.30 1586 - 2.86%
Ratos B 20.96 2.54% 0.52 91136 20.60 20.36 21.08 27211 20.84 21.10 27346 -8.71% -10.50%
Ringkjøbing Landbobk 405.50 -0.25% -1.00 841 405.00 400.50 405.50 1006 403.00 408.50 733 0.25% 19.03%
Rockwool Int A 1355.00 0.00% 0.00 - 1355.00 1355.00 1355.00 5 1400.00 1510.00 20 -3.90% -0.73%
Royal Unibrew 536.20 1.51% 8.00 19609 530.00 525.80 537.40 757 532.60 538.60 761 5.60% 17.38%
SANOMA 8.92 0.56% 0.05 1266 8.88 8.84 8.92 277 8.81 8.97 249 3.54% 5.19%
SCAND.TOBACCO GROUP 73.25 -0.14% -0.10 4725 73.80 73.15 73.95 129 72.50 73.60 1741 -0.07% -6.39%
SEB A 82.48 -0.91% -0.76 828568 83.12 82.48 83.20 135 81.86 83.18 133 -2.30% -3.19%
SEB C 84.10 -0.94% -0.80 117 84.10 84.10 84.40 239 83.50 86.20 100 -2.21% -1.41%
SHB A 84.34 -0.94% -0.80 515481 85.00 84.34 85.08 132 83.64 84.98 130 -0.30% -12.96%
SKF A 147.80 -0.14% -0.20 1 147.80 147.80 147.80 2000 147.00 149.00 501 -1.20% 10.78%
SKF B 148.05 -0.20% -0.30 366719 147.30 146.90 149.10 3964 147.25 148.95 3963 -1.07% 10.28%
SSAB A 24.59 2.37% 0.57 683876 24.47 24.09 24.87 23889 24.42 24.73 23880 -1.13% -19.27%
SSAB B 22.19 2.59% 0.56 449530 21.80 21.71 22.60 1400 22.01 22.32 1400 -1.25% -10.63%
SWEDISH MATCH 372.70 -0.21% -0.80 234264 372.40 369.85 379.90 1583 368.50 374.90 1586 0.65% 7.07%
Saab B 271.70 0.67% 1.80 41044 270.70 270.30 274.20 1874 270.40 273.40 2157 -7.19% -12.17%
Sagax A 98.00 0.00% 0.00 - 98.00 98.00 98.00 196 118.00 105.00 57 - 28.52%
Sagax B 102.40 0.79% 0.80 2318 101.40 101.40 102.80 634 102.00 103.60 278 4.74% 56.31%
Sagax pref 38.70 -1.02% -0.40 112 38.70 38.70 38.70 471 38.60 38.90 261 -1.78% 9.32%
Sampo 'A' 36.81 -1.31% -0.49 188985 37.15 36.80 37.22 950 36.35 37.00 1485 -1.89% -3.84%
Sandvik 136.35 0.81% 1.10 1179989 135.95 135.20 137.10 4311 135.35 136.80 300 0.18% 7.91%
Schouw & Co. 474.00 0.21% 1.00 2313 472.60 471.80 480.20 9 474.00 478.20 133 -0.13% -2.63%
Securitas B 142.45 -1.08% -1.55 282441 144.05 142.25 144.35 4115 141.65 143.50 508 -0.70% 0.39%
SimCorp 578.50 0.22% 1.25 6665 581.50 576.50 583.00 100 577.50 580.00 100 0.61% 30.18%
Skanska B 176.80 -0.11% -0.20 182807 177.00 176.15 178.80 3301 175.90 178.15 3312 -0.11% 25.91%
Spar Nord Bank 53.40 -0.56% -0.30 671 53.70 52.60 53.70 555 53.10 53.70 1404 -1.66% 1.91%
Stora Enso A 12.20 0.00% 0.00 - 12.20 12.20 12.20 36 12.00 18.00 1050 -3.17% 9.91%
Stora Enso Oyj R 9.75 -1.04% -0.10 468504 9.86 9.72 9.97 109 9.67 9.82 100 0.29% -3.02%
Svenska Cellulos B 76.96 -0.21% -0.16 670707 77.00 76.32 78.10 145 76.14 77.70 200 1.50% 11.83%
Svenska Cellulosa A 78.90 0.00% 0.00 - 78.90 78.90 78.90 170 80.80 81.90 186 -4.71% 9.28%
Svenska Handelsbanke 89.50 -1.10% -1.00 883 89.90 89.40 90.00 85 89.30 90.00 198 -0.22% -10.93%
Sweco A - - - - - - - - - - - - -
Sweco B 258.80 -1.15% -3.00 8338 262.50 258.80 262.50 1201 257.40 262.00 1072 -3.79% 31.10%
Swedbank A 123.20 -1.95% -2.45 485121 125.40 123.20 125.40 90 122.30 124.25 89 -0.20% -36.38%
Swedish Orphan Bio 176.10 -0.93% -1.65 415711 177.95 176.05 179.60 1903 175.20 177.75 3319 -1.81% -8.57%
Sydbank 109.70 -1.26% -1.40 4505 110.80 109.00 110.80 2421 108.90 110.20 1866 -0.98% -28.14%
THULE GROUP AB (PUBL 195.50 -0.76% -1.50 15601 198.10 195.50 199.20 1978 194.50 198.00 2729 1.44% 21.68%
TRATON SE INH O.N. 22.86 1.08% 0.24 8396 22.55 22.55 22.97 50 22.02 22.84 30 -3.46% -
Tele2 A - - - - - - - - - - - - -
Tele2 B 142.80 -0.49% -0.70 625530 143.95 142.10 144.20 4080 142.05 143.70 4105 2.99% 26.48%
Telia Company 41.18 -0.63% -0.26 1559304 41.53 41.13 41.56 14254 40.93 41.95 5000 0.53% -0.98%
Terveystalo 8.78 -0.68% -0.06 142 8.88 8.78