27.05.2019 11:03:37
OMX NORDIC LARGE CAP SEK(TR)
270.26
SEK
0.1459
0.05%
27.05.2019 10:48
 
Chart
Kursdaten
Kurs 270.26 Eröffnung 271.16
Diff. absolut 0.15 Tages-Hoch 271.16
Diff. % 0.05 % Tages-Tief 270.23
Volumen - Umsatz -
Schlusskurs vom 24.05.2019 270.11 Volatilität in % -
Börse Letzter Handel 27.05.2019 / 10:48
Währung SEK Aktualisierungsstand 27.05.2019 / 11:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.28% 280.0 226.7
1 Woche -1.18% 274.9 269.4
1 Monat -2.36% 280.0 267.2
3 Monate 3.42% 280.0 256.8
6 Monate 13.54% 280.0 226.0
1 Jahr 5.45% 280.0 226.0
3 Jahre 39.35% 280.0 180.2
14.03
13
SMI
17.28
14.68
SMI
-3.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.03,"chartHeight":22.104834411736,"year":2017,"ID_NOTATION":"15770253"},"2018":{"performance":-3.05,"chartHeight":14.168792975353,"year":2018,"ID_NOTATION":"15770253"},"2019":{"performance":17.28,"chartHeight":23.188339039987,"year":2019,"ID_NOTATION":"15770253"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.05.2019 11:03:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 6695.00 -2.62% -180.00 23 6850.00 6695.00 6850.00 4 6650.00 6690.00 3 -8.70% 2.42%
A.P. Moller-Maersk B 7044.00 -2.55% -184.00 1169 7250.00 7044.00 7250.00 2 7038.00 7044.00 7 -9.42% 0.06%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 35.08 - - - - - - 862 34.40 35.75 830 -0.07% 10.30%
ABB Ltd 18.94 0.85% 0.16 145150 19.01 18.93 19.05 4286 18.93 18.94 2934 -3.00% 0.75%
AF Poeyry B 198.20 1.43% 2.80 584 195.60 195.60 199.00 176 197.40 199.40 176 -0.51% 36.97%
ALFA LAVAL 203.80 -0.24% -0.50 16884 205.00 203.70 205.30 150 203.40 204.50 131 -2.90% 7.68%
ALK-Abelló B 1525.00 -0.07% -1.00 40 1519.00 1519.00 1526.00 12 1515.00 1521.00 19 5.97% 59.12%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 39.30 -0.41% -0.16 10954 39.71 39.24 39.71 529 39.32 39.46 3204 5.28% 38.58%
ASSA Abloy B 193.60 -0.33% -0.65 40404 195.65 193.25 195.65 798 193.45 193.55 920 -1.02% 23.18%
ATTENDO AB 50.15 -0.59% -0.30 264 50.15 50.15 50.15 200 49.60 50.10 179 -0.30% -35.69%
AXFOOD AB 188.10 0.21% 0.40 1790 187.88 187.50 188.10 125 188.10 188.55 143 1.16% 23.94%
Addtech B 257.00 -0.58% -1.50 76 256.50 256.50 257.50 90 256.50 258.00 134 -0.77% 63.40%
Ahlstrom-Munksjö 12.96 0.31% 0.04 2618 13.02 12.92 13.04 100 12.80 13.00 100 -1.97% 6.95%
Alm Brand 59.80 0.50% 0.30 171 59.55 59.55 59.80 3147 58.25 59.80 3130 -1.65% 19.36%
Ambu 108.70 1.26% 1.35 91964 109.05 108.00 112.65 110 108.60 108.75 112 -14.02% -31.32%
AstraZeneca 6089.00 - - - - - - 220 6059.00 6090.00 4 3.68% 3.91%
Atlas Copco A 264.70 -0.30% -0.80 28385 266.50 264.60 267.50 593 264.60 264.80 427 -4.57% 26.44%
Atlas Copco B 238.20 -0.04% -0.10 5389 239.80 238.00 240.20 242 237.80 238.20 611 -6.07% 23.20%
Atrium Ljungberg B 163.80 0.00% 0.00 688 163.20 162.40 163.80 314 163.00 163.40 227 3.02% 7.76%
Autoliv Sdr 627.20 -0.06% -0.40 4580 634.80 623.60 636.60 50 626.80 627.80 60 -6.50% -0.38%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 114.70 -0.78% -0.90 1857 115.90 114.70 116.90 913 115.10 115.70 301 -1.95% 1.67%
BRAVIDA HOLDING AB 76.85 0.26% 0.20 3435 77.10 76.75 77.15 490 76.95 77.10 562 -5.25% 25.35%
Beijer B - - - - - - - - - - - - -
Betsson B 60.50 -0.82% -0.50 4432 60.80 60.50 61.10 175 59.90 60.20 971 2.62% -16.19%
BillerudKorsnäs 116.05 0.26% 0.30 2199 116.30 116.05 117.00 77 116.05 116.35 1041 -5.28% 9.40%
Boliden 224.40 0.40% 0.90 8028 224.00 224.00 225.70 124 224.15 224.40 1 -4.32% 16.76%
CARGOTEC 30.80 0.92% 0.28 381 30.70 30.68 30.88 43 30.78 30.88 70 -5.45% 14.82%
CARLSBERG B 905.80 1.14% 10.20 12765 897.60 896.60 909.60 13 905.60 905.80 54 1.34% 29.38%
CHRISTIAN HANSEN 721.40 0.90% 6.40 3425 710.40 710.40 721.40 10 721.20 721.40 40 -0.20% 24.26%
COLOPLAST 729.60 0.63% 4.60 5711 725.80 723.60 732.60 115 729.20 729.80 219 1.09% 20.07%
Carlsberg A 874.00 1.39% 12.00 29 873.00 870.00 874.00 15 872.00 876.00 15 0.23% 27.14%
Castellum 181.40 0.39% 0.70 21119 180.50 180.50 182.15 200 181.25 181.40 200 0.47% 10.35%
Citycon 9.14 0.16% 0.01 3517 9.14 9.14 9.18 271 9.13 9.15 110 1.96% 12.65%
DFDS 263.20 1.23% 3.20 555 262.20 262.00 263.20 31 262.20 262.80 40 -4.06% -0.31%
DNA PLC 21.00 0.00% 0.00 6299 21.04 21.00 21.06 762 20.98 21.00 1255 -0.10% 22.95%
DOMETIC GROUP AB 87.04 -0.93% -0.82 7322 88.00 86.60 88.08 9 87.08 87.20 151 0.64% 59.31%
DRILLING CO.1972 DK 444.25 -0.62% -2.75 67 446.10 444.25 446.25 51 444.10 447.70 32 -6.63% -
DSV 601.00 -0.73% -4.40 16581 604.50 600.80 604.50 98 601.00 601.20 129 1.71% 41.61%
Danske Bank 113.35 0.40% 0.45 35481 113.85 112.50 113.85 767 113.30 113.35 287 3.77% -12.24%
EPIROC AB A 92.56 -0.02% -0.02 9293 92.98 92.34 93.04 329 92.40 92.50 4 -2.61% 11.11%
EPIROC AB B 89.03 -0.09% -0.08 2465 89.60 89.03 89.60 391 89.21 89.46 1125 -2.56% 13.97%
ESSITY AB A 288.00 0.70% 2.00 70 288.00 288.00 288.00 700 287.50 288.00 300 - 31.49%
ESSITY AB B 288.00 0.45% 1.30 16557 287.00 286.10 288.20 200 287.80 288.00 332 0.17% 32.06%
EVOLUTION GAM.GR.SK- 181.82 -2.34% -4.36 35425 185.34 181.50 185.42 479 182.00 182.60 406 2.98% 82.17%
Electrolux A - - - - - - - - - - - - -
Electrolux B 216.90 0.05% 0.10 11436 217.80 216.60 217.90 187 216.80 217.00 535 -2.78% 16.15%
Elekta B 106.75 1.38% 1.45 49992 106.00 105.90 106.95 447 106.70 106.80 1951 -2.55% 0.19%
Elisa Corp. 40.33 1.10% 0.44 8520 39.87 39.76 40.42 148 40.31 40.33 138 1.04% 10.68%
Ericsson B 95.70 0.59% 0.56 218280 95.88 95.56 96.24 2409 95.68 95.74 657 4.94% 22.35%
Ericsson Telefon A 95.70 - - - - - - 459 95.50 95.90 362 7.77% 23.80%
FLSMIDTH & CO 278.30 0.47% 1.30 1312 278.10 277.50 278.40 74 277.30 277.90 170 -5.20% -5.53%
FORTUM 19.54 0.44% 0.09 23910 19.46 19.43 19.59 556 19.52 19.54 299 1.38% 2.26%
Fabege 144.15 0.45% 0.65 5216 143.75 143.75 144.90 702 144.10 144.35 208 1.06% 21.16%
Fastighets Balder B 314.20 0.13% 0.40 1807 315.60 314.00 315.80 126 314.00 314.40 125 -1.51% 24.62%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 907.00 - - - - - - 29 904.00 907.00 2 4.61% 6.71%
Finnair 6.72 0.22% 0.01 400 6.72 6.72 6.72 150 6.68 6.73 150 -1.97% -5.16%
Fiskars 19.14 -0.42% -0.08 57 19.20 19.14 19.20 10 19.08 19.38 10 -3.12% 28.48%
G4S Plc 210.30 - - - - - - 400 210.30 211.50 726 -2.09% 5.84%
GETINGE 134.00 0.22% 0.30 8273 134.25 134.00 134.25 137 134.05 134.35 369 0.91% 67.29%
GN Store Nord 326.50 -1.06% -3.50 2205 330.20 326.50 330.20 62 326.20 326.40 95 -2.25% 35.47%
Genmab 1207.50 -1.23% -15.00 3824 1225.00 1207.50 1225.00 11 1207.00 1208.00 40 6.35% 15.06%
H. Lundbeck 270.40 -0.41% -1.10 3037 271.30 270.10 271.60 18 270.20 270.60 558 1.15% -4.67%
HEMFOSA FASTIGH. PRE 184.50 - - - - - - 115 187.50 190.50 133 - 9.50%
HOLMEN B 187.70 0.75% 1.40 955 188.50 187.50 188.70 221 187.20 187.60 239 -3.47% 6.46%
HUSQVARNA 83.38 1.34% 1.10 26309 82.84 82.84 83.60 460 83.30 83.36 650 -3.70% 25.31%
Hemfosa Fastigheter 86.65 -0.12% -0.10 3956 87.05 86.10 87.15 444 86.70 86.90 392 2.91% 23.93%
Hennes & Mauritz B 150.46 0.01% 0.02 61653 151.64 150.46 151.68 753 150.50 150.60 698 -5.96% 19.26%
Hexagon B 463.70 0.22% 1.00 10720 462.80 462.80 466.30 59 463.60 463.70 100 -4.04% 13.46%
Hexpol B 73.05 -1.75% -1.30 16580 74.10 72.75 74.10 300 72.95 73.05 333 0.81% 5.84%
Holmen A 207.00 - - - - - - 32 201.00 210.00 4 2.48% 16.92%
Hufvudstaden A 158.20 0.25% 0.40 1907 158.40 158.00 158.50 388 158.00 158.20 591 -1.07% 15.18%
Hufvudstaden C 204.80 - - - - - - - - 690.00 50 - -
Huhtamäki 34.36 0.94% 0.32 1881 34.32 34.30 34.50 11 34.33 34.36 176 -1.73% 26.21%
Husqvarna A 82.00 - - - - - - 1300 83.00 83.40 250 -3.76% 26.93%
ICA Gruppen 380.70 0.42% 1.60 8071 379.00 379.00 381.00 233 380.60 380.70 280 0.29% 19.36%
ISS 201.70 -4.59% -9.70 67316 201.00 194.85 202.20 65 201.40 202.00 76 -3.16% 16.31%
Industrivärden A 203.80 -0.10% -0.20 2489 204.80 203.80 205.20 96 203.60 203.80 238 -2.95% 11.54%
Industrivärden C 198.45 0.00% 0.00 3060 199.90 198.45 199.90 179 197.65 198.00 23 -2.86% 10.99%
Indutrade 285.20 0.49% 1.40 759 286.40 285.20 286.40 35 285.00 285.60 36 -1.73% 38.04%
Intrum 231.80 0.78% 1.80 750 230.20 230.20 231.80 41 231.60 232.30 100 -2.91% 11.49%
Investor A 429.20 0.02% 0.10 218 430.60 429.20 430.60 101 429.00 429.60 64 -1.58% 13.64%
Investor B 431.50 -0.12% -0.50 27247 434.50 431.40 434.50 515 431.40 431.60 216 -1.50% 15.35%
JM 191.90 0.97% 1.85 3806 190.45 189.85 192.40 278 191.80 192.30 200 2.59% 10.21%
JYSKE BANK 255.40 0.39% 1.00 3293 254.80 254.70 256.40 56 255.40 255.50 75 0.43% 8.12%
Jeudan 1030.00 - - - - - - 34 1015.00 1030.00 18 - 4.57%
KEMIRA 12.37 0.16% 0.02 1731 12.30 12.30 12.44 150 12.32 12.38 130 -0.88% 25.57%
KESKO B 47.58 1.45% 0.68 3717 47.05 47.05 47.58 79 47.54 47.60 75 -0.93% -0.19%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 14.37 0.81% 0.12 2018 14.34 14.34 14.39 11448 14.22 14.60 13675 3.75% 38.26%
KOJAMO OYJ 11.80 -1.50% -0.18 833 12.24 11.60 12.24 743 11.74 11.78 505 10.72% 46.53%
KONE 50.90 -0.49% -0.25 21628 51.42 50.90 51.42 274 50.88 50.92 646 -0.29% 23.19%
KONECRANES 31.95 -0.25% -0.08 1468 32.15 31.94 32.19 82 31.92 31.97 138 -3.00% 21.60%
Kesko 'A' 43.80 - - - - - - 17 43.80 44.00 6 -0.23% 0.23%
Kindred Group 70.70 -1.09% -0.78 17215 71.66 70.64 72.02 540 70.60 70.68 435 -3.12% -12.29%
Kinnevik AB 'A' 265.50 - - - - - - 191 267.00 265.50 1 -1.48% 25.53%
Kinnevik AB 'B' 254.40 -0.51% -1.30 10893 256.20 254.40 257.10 280 254.40 254.50 305 -2.26% 19.99%
Klövern pref 337.50 - - - - - - 339 331.00 338.00 465 0.45% 7.57%
Kungsleden 74.25 0.07% 0.05 1045 74.40 74.05 74.45 608 74.05 74.20 429 0.34% 17.78%
Københavns Lufthavne 5880.00 - - - - - - 1 5800.00 5880.00 1 0.68% 8.49%
LIFCO AB B 472.80 0.75% 3.50 1641 470.60 469.40 475.00 202 471.20 472.00 50 -2.23% 42.64%
Latour Investment B 130.70 0.93% 1.20 2684 130.00 130.00 131.00 180 130.10 130.40 76 -2.04% 15.83%
Loomis B 307.20 -0.39% -1.20 1633 308.00 306.40 308.40 23 307.20 307.60 90 0.55% 7.91%
Lundbergföretagen B 315.00 0.64% 2.00 2669 315.80 314.60 316.80 100 314.20 315.20 225 -1.26% 20.20%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 266.50 -2.06% -5.60 24681 272.90 266.20 273.20 260 266.30 266.50 348 -9.33% 22.96%
METSAE BOARD A 6.98 - - - - - - 52 5.80 8.20 125 -4.64% 13.68%
METSAE BOARD B 4.33 0.46% 0.02 13220 4.36 4.33 4.36 269 4.32 4.33 921 -5.40% -15.49%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MUNTERS GROUP AB B 44.14 0.09% 0.04 156 44.14 44.14 44.14 230 44.30 44.50 38 -2.56% 32.23%
Marel - - - - - - - - - - - - -
Millicom Int Cell 539.00 0.56% 3.00 724 540.00 535.00 540.00 78 538.50 540.00 74 -4.46% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 112.95 -0.04% -0.05 2983 113.35 112.95 113.50 160 112.70 113.00 90 -4.07% -61.38%
NCC A 149.00 - - - - - - 300 148.50 150.00 300 -2.61% 10.37%
NCC B 149.62 0.18% 0.28 1218 149.90 149.50 149.90 125 149.10 149.65 67 -1.55% 8.54%
NETCOMPANY GROUP DK1 259.20 0.93% 2.40 111 259.20 259.20 259.20 36 255.80 257.80 82 2.11% 18.86%
NILFIS HLDG A/S DK 2 221.50 - - - - - - 10 222.00 223.50 663 -8.09% -3.70%
NOKIA 4.55 1.69% 0.08 361618 4.56 4.52 4.56 1391 4.54 4.55 1000 0.52% -10.99%
NOKIAN TYRES 25.76 0.27% 0.07 17452 25.74 25.52 25.95 492 25.75 25.81 100 -0.73% -4.21%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 250.00 0.40% 1.00 4475 250.00 250.00 250.00 2961 248.00 250.00 2916 3.75% -
NOVOZYMES 322.20 0.75% 2.40 8572 322.00 321.60 323.40 66 322.20 322.50 100 -1.24% 9.97%
NYFOSA AB 61.75 - - - - - - 17 61.55 61.90 312 -0.08% -
Neste Corp 31.07 -0.16% -0.05 26166 31.12 31.00 31.28 344 31.06 31.08 83 -2.11% 38.80%
Netent 'B' 27.60 1.43% 0.39 2931 27.40 27.40 27.65 1356 27.35 27.60 826 -7.64% -25.76%
Nibe Industrier B 125.80 0.00% 0.00 5607 126.00 125.80 126.55 200 125.80 125.95 79 -3.45% 38.36%
Nobia 53.15 -0.56% -0.30 642 53.55 53.10 53.55 812 52.85 53.05 580 -3.87% 9.57%
Nolato B 462.80 1.58% 7.20 3 462.80 462.80 462.80 29 457.80 462.80 21 -4.12% 24.31%
Nordea Bank 70.19 -0.03% -0.02 245893 70.64 70.19 70.64 1480 70.16 70.19 1000 -2.63% -5.95%
Novo-Nordisk B 322.45 -0.56% -1.80 38524 325.00 322.18 325.00 25 322.40 322.55 105 3.31% 8.95%
OEssur 40.00 - - - - - - 238 39.10 39.95 181 3.49% 26.98%
OUTOKUMPU 2.73 0.89% 0.02 16576 2.73 2.72 2.75 289 2.73 2.74 1347 -4.28% -15.20%
Oersted 547.40 0.40% 2.20 5084 549.40 546.00 549.60 44 547.20 547.40 111 4.40% 25.19%
Oriflame Holding AG 222.50 -0.22% -0.50 8293 222.50 221.10 223.70 513 221.90 222.30 173 30.33% 12.97%
Orion A 29.85 - - - - - - 90 29.35 30.50 87 2.40% -0.17%
Orion B 30.05 -0.20% -0.06 12631 30.15 29.90 30.18 27 30.03 30.11 90 2.28% -0.46%
Pandora 250.40 0.97% 2.40 4866 249.70 249.00 252.50 3 250.40 250.80 110 -2.36% -6.63%
Pandox AB 164.80 -0.24% -0.40 77 164.80 164.80 164.80 100 165.00 165.60 100 0.61% 13.00%
Peab B 76.55 0.76% 0.57 4352 76.65 76.25 76.65 101 76.45 76.70 250 -4.55% 4.58%
RESURS HOLDING AB 55.45 0.09% 0.05 13113 55.70 55.20 55.90 1033 55.40 55.55 873 -1.25% 1.09%
ROCKWOOL INT B 1764.00 -0.51% -9.00 69 1778.00 1761.00 1778.00 29 1758.00 1761.00 23 -1.55% 4.42%
Ratos A 25.20 - - - - - - 411 27.20 28.40 1454 - 2.86%
Ratos B 26.26 -1.28% -0.34 3541 26.70 26.16 26.70 2016 26.10 26.34 700 -0.75% 13.58%
Ringkjøbing Landbobk 443.00 0.57% 2.50 407 440.00 440.00 443.00 14 442.00 443.00 53 1.85% 28.99%
Rockwool Int A 1600.00 - - - - - - 8 1580.00 1710.00 20 4.92% 17.22%
Royal Unibrew 496.40 0.10% 0.50 279 496.20 496.20 497.90 11 496.20 496.50 182 0.12% 10.20%
SANOMA 8.26 -1.17% -0.10 338 8.24 8.24 8.30 427 8.25 8.29 118 -1.50% -1.44%
SCAND.TOBACCO GROUP 80.50 0.25% 0.20 725 80.20 79.95 80.50 67 80.35 81.30 100 5.17% 2.62%
SEB A 87.62 0.00% 0.00 75525 88.00 87.62 88.34 490 87.62 87.64 554 -1.82% 1.91%
SEB C 88.20 - - - - - - 2 87.10 88.30 110 -2.33% 3.40%
SHB A 97.66 -0.14% -0.14 150167 98.70 97.48 98.71 1490 97.64 97.70 2216 -3.26% -0.02%
SKF A 151.80 - - - - - - 1400 151.40 152.00 800 -3.68% 13.62%
SKF B 151.70 -0.26% -0.40 33143 153.35 151.70 154.00 944 151.75 151.85 688 -4.04% 13.30%
SSAB A 31.61 1.02% 0.32 36520 31.55 31.46 31.81 2083 31.64 31.66 94 -1.97% 2.72%
SSAB B 28.07 1.12% 0.31 19499 28.10 27.94 28.22 1269 28.03 28.14 3262 -1.32% 11.80%
SWEDISH MATCH 464.20 0.43% 2.00 23820 462.50 461.90 466.10 34 464.00 464.30 122 -0.09% 32.78%
Saab B 282.10 0.71% 2.00 7132 282.60 281.30 282.80 261 282.20 282.30 173 -2.17% -8.85%
Sagax A 178.00 - - - - - - 216 183.00 186.00 42 - 16.72%
Sagax B 182.60 0.44% 0.80 178 180.80 180.80 182.60 56 182.00 182.80 58 1.45% 39.85%
Sagax pref 35.70 - - - - - - 1389 36.40 35.80 313 - 0.85%
Sampo 'A' 39.20 0.38% 0.15 8541 39.15 38.95 39.29 120 39.15 39.19 119 -1.19% 2.01%
Sandvik 152.90 -0.49% -0.75 99635 155.70 152.20 155.70 1019 152.80 152.90 182 -5.36% 21.61%
Schouw & Co. 496.60 -0.60% -3.00 20 496.60 496.60 496.60 33 496.60 498.20 15 0.20% 2.63%
Securitas B 162.45 0.53% 0.85 14562 161.70 160.95 162.60 134 162.40 162.50 1 0.22% 13.88%
SimCorp 646.50 -0.54% -3.50 1082 653.00 646.50 653.00 45 645.50 647.00 58 1.92% 46.26%
Skanska B 158.90 -0.09% -0.15 7197 159.25 158.85 159.90 255 158.70 158.95 615 -1.06% 13.20%
Spar Nord Bank 58.30 - - - - - - 750 57.20 58.80 33 1.04% 11.26%
Stora Enso A 13.20 2.33% 0.30 56 13.00 13.00 13.20 89 13.15 17.50 200 1.57% 16.22%
Stora Enso Oyj R 9.91 -0.06% -0.01 97886 9.99 9.89 10.01 500 9.90 9.91 400 -4.93% -1.33%
Svenska Cellulos B 75.80 0.53% 0.40 21772 76.04 75.60 76.08 1012 75.80 75.88 400 -3.75% 9.56%
Svenska Cellulosa A 87.90 - - - - - - 1000 75.60 87.70 32 -1.12% 21.75%
Svenska Handelsbanke 98.50 0.61% 0.60 183 98.50 98.50 98.50 191 97.60 97.90 163 -2.68% -3.64%
Sweco A - - - - - - - - - - - - -
Sweco B 245.40 -3.61% -9.20 16139 247.60 241.80 251.20 149 245.60 246.40 75 -1.01% 28.98%
Swedbank A 140.35 -0.11% -0.15 56812 141.88 140.30 142.00 1036 140.30 140.40 1104 -2.46% -28.86%
Swedish Orphan Bio 174.95 1.72% 2.95 37034 172.25 172.00 175.45 200 174.80 174.95 265 -1.71% -10.70%
Sydbank 124.50 -0.24% -0.30 982 124.50 124.50 124.70 200 124.30 124.50 100 0.56% -19.28%
THULE GROUP AB (PUBL 225.00 -0.18% -0.40 1220 225.40 225.00 226.20 22 225.00 225.80 90 -0.27% 39.22%
Tele2 A - - - - - - - - - - - - -
Tele2 B 130.50 0.38% 0.50 40538 130.40 129.90 130.65 55 130.50 130.55 917 1.60% 15.15%
Telia Company 40.70 0.89% 0.36 222931 40.51 40.41 40.75 2 40.69 40.70 2964 -0.91% -3.61%
Terveystalo - - - - - - - - - - - - -
Tieto 26.06 1.01% 0.26 3236 25.68 25.62 26.16 166 26.04 26.12 344 -1.00% 9.60%
Topdanmark 367.00 0.55% 2.00 561 365.60 365.60 367.60