16.09.2021 12:12:38
OMX NORDIC LARGE CAP SEK(TR)
441.03
SEK
3.0915
0.71%
16.09.2021 11:57
 
Chart
Kursdaten
Kurs 441.03 Eröffnung 438.79
Diff. absolut 3.09 Tages-Hoch 441.21
Diff. % 0.71 % Tages-Tief 438.79
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 437.94 Volatilität in % -
Börse Letzter Handel 16.09.2021 / 11:57
Währung SEK Aktualisierungsstand 16.09.2021 / 12:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.21% 454.4 351.6
1 Woche -1.63% 446.7 437.2
1 Monat -3.25% 454.4 437.2
3 Monate 5.01% 454.4 410.4
6 Monate 15.65% 454.4 375.1
1 Jahr 33.12% 454.4 315.5
3 Jahre 65.19% 454.4 221.7
32.38
26.51
16.41
1.13
24.21
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.38,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"15770253"},"2020":{"performance":16.41,"chartHeight":22.888307296107,"year":2020,"ID_NOTATION":"15770253"},"2021":{"performance":24.21,"chartHeight":24.907827009237,"year":2021,"ID_NOTATION":"15770253"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 12:12:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18570.00 -1.01% -190.00 186 18750.00 18390.00 18830.00 4 18540.00 18580.00 7 4.51% 47.25%
A.P. Moller-Maersk B 19630.00 -1.36% -270.00 2874 19925.00 19420.00 19965.00 2 19625.00 19635.00 1 4.71% 45.15%
AAK AB 198.55 0.35% 0.70 4854 198.60 198.35 199.25 66 198.40 198.65 35 -3.25% 15.80%
AB SAGAX D 33.90 0.30% 0.10 5538 33.95 33.75 33.95 469 33.75 33.90 509 -0.73% 5.46%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 176.00 1.15% 2.00 31651 172.00 172.00 176.00 2249 175.00 176.00 9877 -1.14% 55.36%
AFRY AB 287.40 0.56% 1.60 9167 285.40 285.00 290.00 326 287.80 288.20 167 -1.58% 0.00%
ALFA LAVAL 348.50 0.99% 3.40 39209 346.20 345.30 348.80 174 348.30 348.60 339 -0.46% 52.23%
ALK-Abelló B 2862.00 -1.89% -55.00 1884 2898.00 2836.00 2912.00 3 2858.00 2864.00 4 -6.21% 17.15%
Alm Brand 45.50 0.22% 0.10 58187 45.35 45.35 45.75 319 45.40 45.50 222 -6.78% -37.81%
Ambu 216.10 -1.64% -3.60 140742 219.30 215.60 219.80 107 215.90 216.10 269 5.93% -16.70%
ARION BANK HF AB SDR 11.44 0.00% 0.00 - 11.44 11.44 11.44 1843 11.14 11.30 1843 -3.05% 80.16%
ARJO AB B 115.80 -0.26% -0.30 25978 115.50 115.20 116.40 141 115.80 116.00 381 3.66% 83.12%
ASSA Abloy B 273.00 0.70% 1.90 82763 272.00 271.10 273.40 1099 272.90 273.00 63 1.38% 33.38%
AstraZeneca 977.10 1.04% 10.10 68300 969.90 969.40 984.25 240 976.90 977.10 190 -2.09% 16.94%
Atlas Copco A 600.60 0.50% 3.00 66148 598.20 594.00 601.60 580 600.40 600.80 535 2.29% 41.16%
Atlas Copco B 510.00 0.83% 4.20 37240 507.80 504.00 510.20 741 510.00 510.20 151 3.31% 36.59%
Atrium Ljungberg B 196.30 -0.25% -0.50 4540 197.40 196.30 198.50 70 195.70 196.60 180 -1.50% 16.86%
Autoliv Sdr 749.60 0.51% 3.80 17291 753.80 748.40 756.80 134 749.40 750.00 30 1.41% -2.54%
Avanza Bank 345.45 1.13% 3.85 44010 342.50 341.95 346.10 189 345.40 345.50 310 -0.12% 46.42%
Axfood 216.70 0.18% 0.40 13334 216.25 216.20 217.20 85 216.60 216.80 411 -3.26% 12.54%
Beijer Ref B 188.70 1.40% 2.60 76923 184.00 184.00 189.80 356 188.60 188.70 219 -2.62% 47.86%
Betsson B 90.25 12.67% 10.15 218985 82.50 82.50 91.80 550 90.10 90.30 226 -3.03% 7.23%
BHG Group 133.10 0.41% 0.55 117764 133.00 130.60 134.10 209 133.00 133.20 112 -11.99% -25.78%
BillerudKorsnäs 174.43 0.39% 0.68 38525 173.70 173.15 175.10 335 174.25 174.50 137 -7.33% 19.09%
Boliden 295.60 -1.40% -4.20 73477 298.80 294.55 299.70 361 295.50 295.60 75 2.04% 2.43%
Bravida Holding 127.00 1.11% 1.40 3403 127.00 126.70 127.30 17 126.90 127.20 89 -3.24% 14.18%
Bure Equity 394.20 1.97% 7.60 7656 389.20 389.20 394.90 14 393.80 394.80 70 -1.43% 30.52%
Cargotec B 50.33 1.22% 0.60 4493 49.77 49.58 50.60 82 50.30 50.35 123 -1.25% 46.67%
Carlsberg A 1237.50 0.00% 0.00 - 1237.50 1237.50 1237.50 19 1155.00 1175.00 19 0.00% 26.79%
CARLSBERG B 1013.50 1.05% 10.50 51841 1003.25 1001.75 1019.50 215 1013.00 1013.50 187 -7.09% 2.45%
Castellum 239.40 -0.46% -1.10 72805 241.60 239.40 243.00 544 239.40 239.60 385 -0.46% 15.24%
Catena 506.50 1.91% 9.50 2111 498.60 498.60 508.50 59 505.00 506.50 10 -5.06% 29.43%
CHRISTIAN HANSEN 550.20 0.73% 4.00 31884 548.60 547.20 553.80 25 550.00 550.60 165 -0.58% -13.08%
CINT GROUP AB 107.00 -0.93% -1.00 20028 107.00 104.00 107.50 1147 106.50 107.50 3066 -4.00% 0.00%
Citycon 7.27 0.00% 0.00 5472 7.27 7.24 7.30 207 7.25 7.26 100 -1.22% -8.67%
COLOPLAST 1101.00 0.78% 8.50 7047 1095.00 1094.25 1104.50 61 1101.00 1101.50 35 -3.06% 16.94%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1750 26.60 26.60 15037 0.00% 109.98%
COREM PROPERTY GRP C 27.20 1.12% 0.30 239442 26.90 26.88 27.30 7069 27.20 27.25 543 3.26% 31.22%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 350.00 0.00% 0.00 419 349.00 349.00 350.00 707 349.00 351.00 88 0.86% -6.42%
Danske Bank 103.90 0.78% 0.80 185061 103.20 103.15 104.45 1524 103.85 103.90 144 -3.01% 2.08%
Demant 353.40 0.80% 2.80 31215 349.45 349.45 354.90 20 353.50 353.70 21 -1.65% 45.21%
DFDS 365.60 1.95% 7.00 2397 360.70 359.20 366.20 20 365.40 366.00 55 -6.13% 30.12%
Dometic Group 132.40 -0.38% -0.50 27631 132.80 131.80 133.35 272 132.35 132.50 325 -1.56% 18.82%
DSV Panalpina 1668.75 1.41% 23.25 22803 1638.00 1638.00 1673.50 70 1668.50 1669.00 10 0.46% 60.69%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 205.40 0.24% 0.50 88508 204.80 204.05 206.10 1304 205.30 205.50 588 -3.39% 6.72%
ELECTROLUX PROF. B 70.00 2.87% 1.95 28480 69.20 69.00 70.35 534 69.85 70.00 227 1.49% 93.16%
Elekta B 104.40 0.05% 0.05 76379 104.65 104.20 104.90 435 104.35 104.40 263 -3.78% -5.74%
Elisa A 54.00 -0.07% -0.04 12064 54.18 53.78 54.51 27 53.96 54.04 35 -0.73% 19.52%
Epiroc A 193.35 0.18% 0.35 158039 193.00 191.75 193.95 224 193.35 193.40 591 1.02% 28.28%
Epiroc B 164.88 0.38% 0.62 31253 164.97 163.80 165.35 225 164.75 164.90 16 0.46% 18.08%
EQT 406.90 2.88% 11.40 59054 397.00 396.50 408.50 13 406.80 407.00 32 2.30% 85.72%
Ericsson B 100.00 0.08% 0.08 439567 99.92 99.82 100.42 463 100.00 100.02 668 -1.90% 1.90%
ESSITY AB A 269.00 -0.19% -0.50 591 269.00 269.00 269.00 465 268.00 269.00 1177 -2.00% -8.95%
ESSITY AB B 268.50 -0.33% -0.90 48246 269.30 268.20 270.30 210 268.40 268.50 272 -2.25% 1.51%
Evolution 1467.80 4.80% 67.20 69687 1412.40 1412.40 1469.80 8 1467.00 1467.60 44 -6.21% 67.02%
Fabege 144.93 0.09% 0.12 26780 145.28 144.68 146.00 54 144.85 144.95 51 -0.10% 11.77%
Fast Partner 121.20 0.66% 0.80 158 121.20 119.20 121.20 262 120.40 122.60 262 -8.37% 40.00%
Fastighets Balder B 576.40 0.56% 3.20 17544 573.20 573.20 578.60 82 575.80 576.40 76 0.00% 32.50%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1498.00 0.94% 14.00 19 1488.00 1488.00 1498.00 6 1306.00 1502.00 10 1.50% 63.98%
Fiskars A 21.15 3.17% 0.65 2028 20.60 20.55 21.40 184 21.00 21.20 302 -10.28% 65.06%
FLSMIDTH & CO 242.90 0.73% 1.75 20170 243.40 241.50 245.90 172 242.90 243.20 31 6.94% 3.28%
FORTUM 26.71 -1.06% -0.28 134667 26.92 26.70 27.02 261 26.71 26.72 247 2.35% 36.29%
Genmab 2672.00 -1.35% -36.50 12244 2687.00 2648.00 2691.00 58 2671.00 2673.00 13 -6.22% 9.83%
Getinge B 358.55 0.15% 0.55 78262 358.30 357.40 359.00 289 358.50 358.70 60 -2.80% 85.85%
GN Store Nord 475.70 -0.06% -0.30 77639 474.60 474.20 479.20 20 475.60 475.90 546 -5.07% -2.64%
H. Lundbeck 170.65 0.15% 0.25 29056 170.00 169.65 171.38 31 170.50 170.70 26 -8.66% -18.08%
HEMNET GROUP AB 183.30 1.69% 3.05 32762 180.05 179.03 183.75 157 182.55 183.40 139 0.75% 0.00%
Hennes & Mauritz B 170.32 0.29% 0.50 221722 169.46 168.40 170.70 129 170.28 170.34 798 -2.47% -1.78%
Hexagon B 149.75 0.60% 0.90 170230 148.65 148.55 150.05 1206 149.70 149.75 272 0.54% 38.04%
Hexpol B 107.60 0.33% 0.35 60599 108.40 107.00 108.40 354 107.40 107.55 371 -2.99% 21.46%
Holmen A 428.50 -0.23% -1.00 2 426.00 426.00 428.50 13 426.00 428.50 1 -7.34% 78.22%
Holmen B 417.80 0.26% 1.10 6312 415.70 415.00 418.60 40 417.60 418.00 89 -6.15% 5.49%
Hufvudstaden A 138.85 -0.82% -1.15 20190 140.60 138.80 140.62 3 138.85 139.00 418 -3.25% 2.53%
Huhtamäki 43.75 -0.16% -0.07 22033 43.70 43.70 44.07 24 43.69 43.72 69 -1.68% 3.25%
Husqvarna A 119.40 1.88% 2.20 1383 117.40 117.40 119.40 2057 119.00 119.80 138 2.09% 55.44%
HUSQVARNA B 119.90 2.30% 2.70 182511 117.58 117.58 120.15 718 119.85 119.95 236 1.52% 9.53%
ICA Gruppen 412.20 0.49% 2.00 16780 412.50 410.70 413.40 122 412.10 412.20 46 -3.28% -0.34%
Industrivärden A 301.80 0.47% 1.40 14319 300.80 300.80 302.20 248 301.60 302.00 449 -2.78% 9.24%
Industrivärden C 286.70 0.30% 0.85 9914 286.60 285.50 287.25 50 286.50 286.80 272 -2.64% 7.58%
Indutrade 277.00 0.98% 2.70 69447 275.10 273.30 277.15 636 276.90 277.10 57 -1.26% 55.37%
Intrum 246.30 -0.57% -1.40 23076 247.60 246.05 248.90 539 246.20 246.40 319 -2.63% 13.99%
Investment AB Latour 290.50 1.22% 3.50 13150 287.30 287.30 291.00 62 290.20 290.60 99 -3.92% 42.79%
Investor A 202.50 0.70% 1.40 6484 201.70 201.70 202.80 341 202.40 202.60 231 -0.79% 34.29%
Investor B 202.18 0.61% 1.23 182653 201.05 201.05 202.50 1156 202.10 202.20 835 -0.86% 33.59%
ISS 138.55 0.62% 0.85 32898 137.55 137.30 140.05 2 138.20 138.35 252 -2.89% 30.09%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 70 263.00 270.00 77 0.00% 12.61%
JM 315.20 -0.16% -0.50 15173 316.40 313.55 317.00 350 315.00 315.20 200 -1.50% 8.41%
JYSKE BANK 264.65 0.42% 1.10 11312 264.00 264.00 266.70 140 264.50 265.00 167 -3.11% 11.63%
KEMIRA 13.89 0.29% 0.04 4893 13.84 13.84 13.94 122 13.88 13.91 88 -3.21% 6.70%
Kesko 'A' 28.75 0.17% 0.05 4376 28.90 28.70 28.90 37 28.75 28.85 656 -4.97% 116.60%
Kesko B 32.48 0.71% 0.23 50370 32.54 32.43 32.67 385 32.47 32.49 198 -4.59% 52.84%
Kindred Group 165.00 3.50% 5.58 108274 161.10 161.07 165.50 558 165.00 165.10 77 0.14% 97.85%
Kinnevik AB 'A' 353.40 0.51% 1.80 106 351.00 351.00 353.40 87 348.60 356.20 3 -2.71% 159.96%
Kinnevik AB 'B' 329.95 0.03% 0.10 40766 330.82 326.20 332.10 118 329.90 330.05 64 -2.38% 57.22%
Kojamo 19.23 -0.05% -0.01 14894 19.25 19.23 19.34 329 19.22 19.24 114 -1.48% 6.53%
KONE 64.55 0.20% 0.13 228222 64.31 63.86 64.66 262 64.54 64.58 356 -6.07% -3.07%
Konecranes 39.90 2.02% 0.79 8890 39.20 39.18 40.03 18 39.80 39.90 29 -3.25% 35.19%
Kungsleden 124.30 -0.16% -0.20 6954 125.30 124.00 125.30 66 123.90 124.30 335 -1.03% 37.80%
Københavns Lufthavne 6120.00 0.00% 0.00 - 6120.00 6120.00 6120.00 1 6060.00 6200.00 1 -3.77% 4.79%
Lifco B 254.00 2.09% 5.20 39849 249.60 248.70 254.00 843 253.90 254.20 123 -2.09% 57.57%
Loomis AB 248.20 -0.14% -0.35 10974 249.75 248.20 250.30 132 248.10 248.40 348 -7.33% 9.45%
Lundbergföretagen B 519.60 1.09% 5.60 4014 516.80 515.60 519.80 13 519.40 519.80 35 -5.38% 18.57%
Lundin Energy 297.50 1.43% 4.20 145580 292.70 291.90 300.40 299 297.20 297.30 199 9.40% 31.82%
Lundin Mining Co. 64.75 0.15% 0.10 25622 64.45 64.30 65.00 450 64.50 64.75 487 -2.93% -9.71%
Maersk Drilling 236.80 0.34% 0.80 1157 235.80 235.80 240.60 33 236.20 237.20 114 1.55% 24.01%
Marel 6.34 4.62% 0.28 73 6.34 6.34 6.34 286 6.06 6.48 362 -5.61% 20.72%
MEDICOVER AB 262.00 -1.69% -4.50 2300 265.00 261.50 267.50 240 260.00 262.00 35 -1.84% 63.70%
Metsä Board A 9.18 0.00% 0.00 290 9.10 9.06 9.20 112 9.16 9.18 154 -2.55% 39.38%
Metsä Board B 8.75 0.03% 0.00 29440 8.76 8.71 8.79 147 8.75 8.76 190 -1.41% 1.57%
Metso Outotec 9.00 0.87% 0.08 415297 8.92 8.92 9.07 350 9.00 9.00 472 0.18% 8.94%
Micronic Mydata 246.00 0.41% 1.00 3841 249.30 243.00 249.30 87 245.80 246.40 45 -0.73% -0.73%
Millicom Int Cell 316.25 1.20% 3.75 19906 313.10 312.80 317.00 61 316.10 316.40 108 -3.01% -3.07%
NCC A 153.00 0.00% 0.00 - 153.00 153.00 153.00 700 144.00 148.00 55 0.00% -6.13%
NCC AB B 144.50 0.28% 0.40 6567 143.75 143.75 145.00 669 144.40 144.80 350 -3.87% -3.81%
Neles 12.67 0.86% 0.11 4067 12.79 12.58 12.88 150 12.64 12.66 70 -3.57% 15.59%
Neste Corp 53.49 0.09% 0.05 48596 53.17 52.88 54.03 21 53.44 53.50 462 -1.55% -10.28%
Netcompany Group 775.00 0.85% 6.50 19314 773.75 771.50 781.50 53 775.00 776.50 48 -5.65% 23.31%
Nibe Industrier B 123.90 1.98% 2.40 167945 121.80 121.75 123.90 996 123.85 123.95 112 -1.62% 79.40%
Nobia 62.75 0.40% 0.25 10800 62.88 62.55 63.20 529 62.60 62.80 374 -4.65% -5.02%
NOKIA 4.82 0.67% 0.03 1517520 4.76 4.76 4.83 12809 4.82 4.82 1123 -5.16% 51.57%
NOKIAN TYRES 31.31 0.93% 0.29 65435 31.31 30.99 31.57 226 31.32 31.34 94 -1.05% 7.37%
Nolato B 110.80 0.54% 0.60 36100 109.95 109.80 110.80 645 110.70 110.80 66 2.37% 32.61%
Nordea Bank 106.85 0.92% 0.97 678784 106.06 105.70 107.06 966 106.84 106.86 400 1.46% 57.70%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 64 499.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 495.70 1.54% 7.50 3051 490.50 490.50 497.00 58 495.00 495.60 25 -1.37% 6.13%
NORDNET AB (PUBL) 162.68 1.39% 2.23 37013 161.45 161.05 163.78 101 162.60 162.95 158 -1.38% 0.00%
Novo-Nordisk B 645.80 1.17% 7.50 223904 636.70 634.20 647.30 134 645.80 645.90 251 0.47% 48.84%
NOVOZYMES 478.20 1.14% 5.40 65539 473.40 472.60 479.70 191 478.10 478.30 115 -2.94% 35.01%
NYFOSA AB 133.10 -0.30% -0.40 38844 133.40 132.90 134.80 119 132.90 133.10 362 4.05% 61.33%
Oersted 880.70 -1.22% -10.90 28488 892.60 874.30 896.20 29 880.20 880.80 13 -6.42% -28.64%
OEssur 45.45 0.55% 0.25 4567 45.45 45.05 45.45 299 45.05 45.45 292 -4.84% -8.22%
Orion A 34.60 1.02% 0.35 397 34.30 34.30 34.60 630 34.45 34.60 326 -1.72% 0.74%
Orion B 34.54 0.88% 0.30 40522 34.34 34.29 34.63 240 34.53 34.54 775 -0.93% -8.62%
OUTOKUMPU 5.76 0.14% 0.01 79429 5.74 5.73 5.80 52 5.76 5.76 931 1.34% 78.20%
Pandora 844.10 0.32% 2.70 15577 837.00 835.90 847.20 125 843.60 844.40 28 7.65% 23.30%
Pandox AB 140.60 0.57% 0.80 4579 140.35 139.95 142.00 104 140.30 140.70 174 -1.20% -4.51%
Peab AB B 96.15 0.47% 0.45 30328 95.83 95.75 96.75 839 96.15 96.25 364 -4.20% 5.75%
Platzer Fastigheter 146.40 -0.07% -0.10 1819 147.00 146.40 148.80 475 146.40 147.60 66 -6.93% 35.65%
Ratos B 55.55 2.87% 1.55 62413 54.52 54.52 55.77 203 55.50 55.60 230 -2.79% 39.97%
Ratos A 59.00 0.00% 0.00 - 59.00 59.00 59.00 102 57.00 58.20 426 0.00% 169.41%
RESURS HOLDING AB 42.17 -0.15% -0.07 27488 42.41 42.14 42.41 415 42.13 42.21 537 -2.89% -6.19%
Ringkjøbing Landbobk 740.00 0.68% 5.00 2802 738.00 737.00 747.00 61 738.00 741.00 48 -2.00% 32.67%
Rockwool Int A 2760.00 -0.54% -15.00 1 2760.00 2760.00 2760.00 13 2720.00 2740.00 2 1.28% 109.43%
ROCKWOOL INT B 3192.00 -1.91% -62.00 2737 3243.00 3167.00 3270.00 7 3191.00 3194.00 3 2.88% 42.47%
Royal Unibrew 765.60 0.92% 7.00 28694 758.00 758.00 772.80 120 765.20 765.60 43 -8.49% 7.69%
Saab B 248.30 1.55% 3.80 30208 245.80 245.50 249.10 430 248.50 248.80 188 -0.49% 1.58%
Sagax B 318.20 0.38% 1.20 32009 317.00 317.00 319.20 485 318.20 318.40 205 -0.13% 89.25%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 331.00 0.00% 0.00 - 331.00 331.00 331.00 63 323.00 337.00 117 -2.07% 173.55%
SAMHALLSBYGGNADSBOL. 51.82 -0.84% -0.44 195629 52.34 51.64 52.48 444 51.80 51.86 1250 7.20% 81.84%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 43.52 -0.68% -0.30 153359 43.79 43.52 43.84 851 43.51 43.53 219 0.16% 26.30%
Sandvik 217.55 0.53% 1.15 118162 216.15 215.60 217.60 962 217.40 217.60 1528 -1.46% 6.94%
SANOMA 14.08 0.72% 0.10 534 14.06 14.06 14.14 325 14.02 14.10 63 -8.03% 0.58%
SCAND.TOBACCO GROUP 128.15 -0.27% -0.35 10887 128.15 127.90 128.70 226 127.90 128.30 73 -1.46% 23.20%
Schouw & Co. 640.00 0.00% 0.00 201 637.00 637.00 646.00 91 639.00 641.00 53 -3.18% 3.73%
SDIPTECH AB B O.N. 480.50 4.34% 20.00 2475 459.50 459.50 481.00 95 480.00 482.50 47 10.04% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 930.00 0.11% 1.00 4276 930.50 922.50 937.25 10 930.00 931.00 33 -2.47% 26.48%
Securitas B 137.85 -0.68% -0.95 51724 138.55 137.68 138.75 5 137.85 137.95 110 -3.24% 4.36%
SimCorp 799.40 -0.15% -1.20 3129 800.40 798.00 810.00 49 799.20 799.60 1 -4.55% -12.17%
Sinch AB 182.20 -0.84% -1.55 101134 184.00 181.55 185.00 252 182.20 182.40 156 -5.81% 37.13%
SEB A 121.75 0.21% 0.25 198789 121.40 121.40 122.15 1045 121.70 121.75 1924 1.89% 43.08%
SEB C 121.60 0.50% 0.60 883 121.80 121.60 122.00 167 121.60 122.00 341 1.85% 32.10%
Skanska B 238.10 0.08% 0.20 24106 238.00 237.80 239.40 250 238.00 238.20 341 -1.82% 12.86%
SKF A 207.50 -0.95% -2.00 853 202.00 202.00 207.50 2135 207.50 208.50 2213 -2.10% 30.12%
SKF B 208.10 -0.67% -1.40 396514 203.55 201.40 209.65 1363 208.00 208.20 729 -2.01% -2.24%
Spar Nord Bank 75.95 1.00% 0.75 6918 75.30 75.30 76.40 883 75.70 76.00 207 5.77% 26.60%
SSAB A 48.27 0.26% 0.12 188259 48.29 47.82 48.48 237 48.23 48.27 28 6.22% 63.20%
SSAB B 41.24 0.10% 0.04 172406 41.41 40.98 41.43 3186 41.21 41.27 1529 4.09% 56.59%
Stillfront Group 66.40 -1.70% -1.15 47832 67.15 65.25 67.15 252 66.25 66.40 163 6.21% 0.00%
Stora Enso A 16.45 0.00% 0.00 - 16.45 16.45 16.45 191 16.25 16.45 191 -7.19% 28.52%
Stora Enso Oyj R 15.97 0.36% 0.06 259297 15.91 15.85 16.09 89 15.96 15.97 2554 -7.98% 1.32%
Svenska Cellulos B 141.05 0.18% 0.25 89243 141.15 140.65 141.75 316 141.00 141.10 501 -8.15% -2.90%
Svenska Cellulosa A 141.80 0.00% 0.00 - 141.80 141.80 141.80 222 142.40 143.60 222 -8.04% 55.31%
SHB A 94.76 0.41% 0.39 277605 94.64 94.44 95.00 48 94.76 94.78 741 -3.88% 13.92%
Svenska Handelsbanke 101.10 0.60% 0.60 1763 100.90 100.90 101.30 338 100.80 101.10 170 -4.10% 5.35%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 149.05 0.85% 1.25 11309 148.10 147.90 150.60 91 149.00 149.10 312 -3.52% -3.21%
Swedbank A 168.10 0.48% 0.80 170294 168.34 167.90 168.78 645 168.06 168.14 552 -0.51% 15.32%
Swedish Match 81.90 0.32% 0.26 462495 81.58 81.49 82.84 267 81.88 81.92 2017 1.09% 27.76%
Swedish Orphan Bio 240.40 -0.25% -0.60 65916 240.20 239.30 240.80 491 240.20 240.60 150 -0.66% 44.40%
Sydbank 181.60 1.45% 2.60 17444 179.25 179.15 181.70 145 181.20 181.50 145 -0.94% 33.98%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 128.90 -0.58% -0.75 241096 129.80 128.60 129.95 608 128.85 128.90 349 -1.03% 19.27%
Telefonaktiebolaget 100.20 0.20% 0.20 434 100.20 99.90 100.20 680 99.90 100.20 199 -2.34% 28.04%
Telia Company 36.76 -0.24% -0.09 736327 36.89 36.70 36.94 998 36.75 36.76 4083 -1.15% 8.21%
Terveystalo 11.14 0.72% 0.08 4999 11.06 11.06 11.26 390 11.10 11.14 69 -11.16% 4.93%
Thule Group 479.40 1.87% 8.80 5528 473.70 472.40 479.70 57 479.00 479.60 35 -0.63% 52.69%
TietoEVRY 27.32 -0.07% -0.02 48084 27.30 27.26 27.48 243 27.30 27.34 166 -5.00% 1.64%
Topdanmark 325.70 -0.82% -2.70 3523 328.50 325.70 331.20 107 325.40 326.00 47 -0.42% 23.83%
Traton 24.04 -0.08% -0.02 1985 24.09 24.00 24.18 5 24.02 24.06 225 -0.99% 6.46%
Trelleborg B 199.65 -0.32% -0.65 59921 201.10 198.80 201.20 554 199.60 199.70 699 -1.96% 9.57%
Tryg A/S 152.38 0.16% 0.25 39623 152.20 152.15 153.38 410 152.30 152.40 250 -1.60% 1.86%
UPM-KYMMENE 33.13 0.12% 0.04 149249 33.01 33.01 33.16 601 33.12 33.14 903 -4.78% 8.21%
Valmet OYJ 33.27 1.09% 0.36 41057 32.92 32.86 33.40 62 33.24 33.27 127 -4.22% 40.28%
VEONEER SDR DL 1 303.80 -0.20% -0.60 35577 305.20 302.00 305.20 380 303.80 304.20 391 1.33% 71.01%
Vestas Wind Systems 254.00 0.83% 2.10 141386 254.10 252.60 259.70 270 254.10 254.20 80 0.48% -12.93%
Vitrolife AB 523.50 1.16% 6.00 9668 519.00 513.50 525.00 87 522.50 524.00 20 4.10% 137.17%
Volvo A 195.10 0.83% 1.60 4281 193.80 193.40 195.20 1910 195.20 195.40 623 -0.10% -0.97%
Volvo B 192.18 0.86% 1.64 287906 190.80 190.24 192.28 224 192.20 192.24 72 -0.19% -2.19%
Wärtsilä 11.26 0.13% 0.01 249717 11.24 11.22 11.35 613 11.24 11.26 874 -3.44% 37.44%
Wallenstam B 137.20 0.44% 0.60 6043 137.45 137.15 138.00 671 136.80 137.10 263 -2.36% 4.35%
Wihlborgs Fastighete 192.95 -0.49% -0.95 6650 193.55 192.95 195.20 74 192.80 193.10 152 0.57% 4.25%
YIT 4.77 -0.29% -0.01 7567 4.77 4.76 4.79 557 4.75 4.77 496 -2.76% -3.16%
Zealand Pharma 198.95 -1.02% -2.05 14706 199.90 197.60 200.40 120 198.60 199.00 215 -0.59% -9.78%
- - - - - - - - - - - 0.00% 0.00%