07.05.2021 20:51:22
OMX NORDIC LARGE CAP SEK(TR)
404.69
SEK
3.6435
0.91%
07.05.2021 17:36
 
Chart
Kursdaten
Kurs 404.69 Eröffnung 404.18
Diff. absolut 3.64 Tages-Hoch 404.99
Diff. % 0.91 % Tages-Tief 402.19
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 401.04 Volatilität in % -
Börse Letzter Handel 07.05.2021 / 17:36
Währung SEK Aktualisierungsstand 07.05.2021 / 20:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.78% 406.0 351.6
1 Woche 1.34% 405.0 394.7
1 Monat 3.17% 406.0 393.3
3 Monate 10.80% 406.0 357.1
6 Monate 20.28% 406.0 337.8
1 Jahr 45.09% 406.0 271.2
3 Jahre 56.41% 406.0 221.7
32.38
26.51
16.41
1.13
14.78
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.38,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"15770253"},"2020":{"performance":16.41,"chartHeight":23.563082820119,"year":2020,"ID_NOTATION":"15770253"},"2021":{"performance":14.78,"chartHeight":23.00377006428,"year":2021,"ID_NOTATION":"15770253"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.05.2021 20:51:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 15190.00 -1.24% -190.00 642 15310.00 15030.00 15330.00 2 15120.00 15240.00 2 4.61% 19.23%
A.P. Moller-Maersk B 16025.00 -1.48% -240.00 11212 16285.00 15860.00 16295.00 48 15985.00 15985.00 48 4.02% 16.89%
AAK AB 196.20 -0.28% -0.55 65656 197.70 195.45 198.28 213 196.25 196.25 213 1.08% 14.84%
AB SAGAX D 33.25 0.00% 0.00 37839 33.20 33.15 33.25 5700 33.20 33.30 1190 1.22% 3.74%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 153.00 3.03% 4.50 109117 150.50 148.00 155.00 21 152.00 154.00 673 3.38% 36.61%
AF Poeyry B 274.40 1.93% 5.20 25399 272.20 270.00 275.60 468 274.40 275.00 42 -1.01% 9.06%
ALFA LAVAL 301.10 1.26% 3.75 318835 299.10 296.70 301.55 25 297.60 304.10 50 5.13% 32.82%
ALK-Abelló B 2732.00 2.78% 74.00 2435 2702.00 2662.00 2788.00 10 2720.00 2754.00 10 2.09% 9.72%
Alm Brand 66.40 -0.45% -0.30 45921 66.75 65.40 67.00 271 66.00 66.60 404 -5.68% -9.04%
Ambu 329.70 1.29% 4.20 159604 327.30 317.00 331.60 100 329.10 330.70 81 -4.85% 25.00%
ARION BANK HF AB SDR 8.56 0.00% 0.00 - 8.56 8.56 8.56 4863 8.37 9.06 5716 -3.17% 34.88%
ARJO AB B 78.88 0.61% 0.47 208107 79.05 78.08 79.50 260 78.85 78.90 1108 -6.16% 24.41%
ASSA Abloy B 255.60 0.20% 0.50 832103 259.00 255.50 260.10 9206 255.70 255.70 125 4.97% 25.76%
AstraZeneca 899.20 0.03% 0.30 167473 902.40 896.60 905.50 41 899.10 899.40 41 0.50% 8.74%
Atlas Copco A 521.00 -0.08% -0.40 310797 526.00 517.20 526.40 4971 522.60 522.60 267 1.28% 23.07%
Atlas Copco B 449.90 0.13% 0.60 55108 453.35 446.80 454.30 833 450.50 450.50 183 2.35% 21.50%
Atrium Ljungberg B 186.20 0.81% 1.50 7619 185.50 184.60 186.55 382 186.10 186.50 384 5.26% 10.57%
Autoliv Sdr 862.60 0.70% 6.00 34288 860.40 852.20 864.40 30 862.00 863.80 160 1.13% 12.73%
Avanza Bank 297.30 0.81% 2.40 150658 299.00 293.20 299.45 27 297.20 297.50 21 -2.56% 27.43%
Axfood 220.90 1.14% 2.50 78558 219.40 218.90 222.80 180 220.50 221.10 562 4.94% 14.93%
Beijer Ref B 134.20 3.71% 4.80 110346 129.00 129.00 134.70 71 134.20 134.60 105 1.98% 6.62%
Betsson B 82.60 1.41% 1.15 127329 81.53 79.75 82.75 250 82.50 82.70 977 6.51% 10.58%
BHG Group 151.60 1.20% 1.80 148401 150.70 148.80 151.90 134 150.90 151.80 519 -7.05% -15.12%
BillerudKorsnäs 171.82 0.78% 1.32 120101 172.90 171.15 173.50 192 171.75 171.75 192 -0.78% 17.77%
Boliden 354.25 1.64% 5.70 429669 354.52 352.80 358.57 100 354.15 354.30 107 115.28% 142.06%
Bravida Holding 125.20 -0.48% -0.60 35786 126.20 124.90 126.70 47 125.00 125.30 484 -0.40% 13.82%
Bure Equity 383.40 2.32% 8.69 17996 378.60 370.90 387.20 158 383.00 383.80 24 -1.01% 29.44%
Cargotec B 47.20 1.64% 0.76 25415 46.91 46.14 47.38 51 47.26 47.26 51 -2.12% 39.23%
Carlsberg A 1440.00 0.35% 5.00 1 1440.00 1440.00 1440.00 1 1440.00 1445.00 3 -0.17% 47.54%
CARLSBERG B 1120.00 0.81% 9.00 38314 1113.00 1108.50 1124.00 770 1122.00 1122.00 130 3.18% 14.40%
Castellum 212.70 0.76% 1.60 121333 212.50 210.60 213.50 352 212.50 212.50 352 3.40% 1.92%
Catena 427.00 1.81% 7.60 7311 422.80 420.00 427.80 121 426.80 428.00 12 3.64% 11.20%
CHRISTIAN HANSEN 558.00 -1.06% -6.00 84157 562.20 557.80 567.00 162 559.20 559.20 162 -2.00% -11.20%
- - - - - - - - - - - 0.00% 0.00%
Citycon 7.28 -0.41% -0.03 30457 7.33 7.26 7.34 335 7.26 7.29 1577 -0.48% -8.61%
COLOPLAST 984.80 0.65% 6.40 88283 986.40 980.20 997.60 40 975.40 1043.00 40 -3.78% 5.42%
Danske Bank 120.30 1.52% 1.80 229248 119.70 118.50 120.35 155 120.20 120.35 338 1.56% 19.11%
Demant 323.40 1.60% 5.10 103003 322.15 320.50 325.80 83 322.40 324.50 83 4.39% 33.94%
DFDS 384.80 1.91% 7.20 36199 380.20 380.20 387.80 46 384.00 384.00 46 5.25% 39.62%
DOMETIC GROUP AB 133.10 3.14% 4.05 204617 130.53 129.20 133.15 60 132.85 132.85 60 -0.26% 19.00%
DSV Panalpina 1406.50 -0.60% -8.50 78017 1421.00 1396.50 1424.50 61 1405.50 1405.50 61 1.63% 37.35%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 237.80 1.93% 4.50 240852 235.55 235.55 238.50 1165 237.50 237.50 1165 -0.38% 23.85%
ELECTROLUX PROF. B 55.60 1.74% 0.95 58616 55.00 54.70 55.95 497 55.55 55.70 1214 4.22% 57.82%
Elekta B 116.05 2.25% 2.55 153154 114.25 113.80 116.20 330 116.00 116.05 187 2.63% 4.83%
Elisa A 47.80 0.99% 0.47 101297 47.59 47.27 47.97 140 47.62 47.93 16 1.12% 5.72%
EPIROC AB A 193.25 2.47% 4.65 776733 191.50 190.60 194.65 4603 193.50 193.50 539 4.77% 28.45%
EPIROC AB B 173.45 1.79% 3.05 124051 172.45 171.55 174.65 47 172.90 173.55 400 4.17% 24.69%
EQT 276.40 0.80% 2.20 148085 276.70 274.40 278.50 319 276.20 276.20 319 -2.92% 29.80%
Ericsson B 116.30 0.83% 0.96 3736819 117.10 114.16 118.46 4973 116.38 116.38 1228 -0.06% 18.60%
Ericsson Telefon A 117.60 1.91% 2.20 6819 115.20 114.80 118.20 49 117.20 126.60 100 0.86% 50.58%
ESSITY AB A 287.50 0.09% 0.25 161 288.00 287.50 289.50 500 286.50 296.00 841 2.68% -2.87%
ESSITY AB B 287.10 -0.07% -0.20 391521 287.80 286.15 288.80 124 287.00 287.30 281 3.35% 8.18%
EVOLUTION GAM.GR.SK- 1608.00 3.81% 59.00 128396 1554.60 1540.00 1613.80 5 1605.00 1607.20 35 -3.72% 91.75%
Fabege 132.60 1.07% 1.40 104703 132.35 131.20 132.70 1122 132.65 132.65 189 5.28% 2.35%
Fast Partner 93.45 0.92% 0.85 564 92.50 92.10 93.45 789 90.50 96.60 1768 0.59% 8.66%
Fastighets Balder B 499.00 2.04% 10.00 36913 491.50 491.10 500.20 158 499.00 499.00 158 2.36% 15.35%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1226.00 0.00% 0.00 31 1228.00 1220.00 1228.00 17 1178.00 1232.00 26 -3.77% 35.47%
Fiskars A 17.78 3.49% 0.60 10518 17.48 17.47 17.82 28 17.78 17.80 491 2.54% 43.16%
FLSMIDTH & CO 265.90 -0.06% -0.15 94717 269.55 262.85 273.00 101 265.00 266.10 222 9.33% 13.88%
FORTUM 22.98 1.77% 0.40 335816 22.67 22.58 23.02 95 22.81 23.15 136 5.27% 16.00%
Genmab 2294.00 1.64% 37.00 33557 2295.00 2252.00 2301.00 118 2295.00 2295.00 23 0.88% -6.97%
Getinge B 291.90 1.21% 3.50 84878 290.60 287.80 292.50 128 291.70 292.00 263 1.71% 51.54%
GN Store Nord 519.60 2.95% 14.90 124785 515.40 511.60 522.00 52 518.00 520.20 111 -7.05% 6.28%
H. Lundbeck 191.30 2.19% 4.10 123032 188.75 188.40 192.30 136 190.70 191.40 45 0.00% -8.03%
HEMNET AB 181.50 1.97% 3.50 128341 179.00 179.00 187.50 667 181.50 182.00 3 14.15% 0.00%
Hennes & Mauritz B 212.00 0.95% 2.00 364976 212.25 210.70 213.10 1805 211.75 211.75 377 1.78% 22.61%
Hexagon B 817.40 2.05% 16.40 216554 808.60 803.80 818.10 60 816.80 817.40 30 1.21% 8.29%
Hexpol B 105.75 0.67% 0.70 78615 106.45 104.85 106.45 221 105.50 105.50 221 1.93% 19.76%
Holmen A 416.84 0.00% 0.00 - 416.84 416.84 416.84 20 401.00 421.50 81 0.00% 72.96%
Holmen B 401.90 -0.07% -0.30 84363 403.95 399.50 405.00 17 401.60 403.70 39 0.54% 1.75%
Hufvudstaden A 137.20 1.31% 1.77 163316 136.25 133.40 137.20 60 137.00 137.20 80 1.70% 0.48%
Huhtamäki 40.01 0.03% 0.01 44058 40.26 39.74 40.41 85 39.98 39.98 85 1.24% -5.73%
Husqvarna A 121.80 1.67% 2.00 273 121.00 121.00 121.80 119 121.20 122.60 119 2.01% 61.54%
HUSQVARNA B 121.35 1.76% 2.10 287606 120.10 120.10 121.90 250 121.35 121.35 250 2.58% 13.41%
ICA Gruppen 401.00 1.75% 6.90 149578 395.80 395.80 401.00 92 400.70 401.10 48 2.72% -2.58%
Industrivärden A 329.00 0.86% 2.80 40882 331.20 327.20 331.20 565 328.80 328.80 140 1.42% 19.64%
Industrivärden C 309.10 0.78% 2.40 33721 310.70 307.90 310.90 26 309.10 309.40 26 0.95% 16.33%
Indutrade 222.50 0.91% 2.00 83989 222.85 220.50 223.70 76 222.40 222.80 409 0.18% 26.03%
Intrum 301.30 0.74% 2.20 68966 299.50 297.30 301.30 46 300.80 301.30 26 2.97% 38.66%
Investment AB Latour 261.90 3.40% 8.60 82396 257.00 256.30 262.10 102 261.20 261.90 442 1.04% 30.30%
Investor A 727.60 0.66% 4.80 4084 731.40 726.80 731.80 57 725.20 727.80 302 1.08% 21.47%
Investor B 727.20 0.41% 3.00 167713 731.90 726.20 732.40 1158 726.80 726.80 141 1.21% 20.86%
ISS 139.10 1.48% 2.02 819141 138.55 137.20 140.00 76 139.10 139.70 192 18.58% 31.41%
Jeudan 252.00 0.80% 2.00 13 250.00 250.00 252.00 23 250.00 254.00 80 5.44% 9.57%
JM 321.10 0.91% 2.90 19781 321.45 317.60 322.35 45 320.80 321.30 25 2.20% 10.27%
JYSKE BANK 308.30 1.25% 3.80 45396 306.50 304.20 308.90 296 308.00 308.50 32 2.17% 30.58%
KEMIRA 13.75 -0.69% -0.10 78770 13.90 13.73 13.95 210 13.74 13.76 891 1.10% 5.93%
Kesko 'A' 23.90 0.84% 0.20 6207 23.85 23.70 24.00 104 23.80 23.90 43 0.63% 80.38%
Kesko B 25.90 0.78% 0.20 133713 25.89 25.75 26.04 150 25.69 25.94 254 2.33% 22.75%
Kindred Group 149.55 3.78% 5.45 275913 146.80 143.70 149.80 73 149.60 149.60 73 2.33% 85.59%
Kinnevik AB 'A' 521.00 2.56% 13.00 163 512.00 509.00 521.00 100 421.00 522.00 41 -8.84% 92.61%
Kinnevik AB 'B' 421.40 1.62% 6.70 115766 418.80 414.40 422.82 442 421.05 421.05 48 -9.71% 0.43%
- - - - - - - - - - - 0.00% 0.00%
Klövern pref 321.50 0.47% 1.50 1685 321.00 321.00 322.00 40 316.00 323.00 894 0.23% -12.28%
Klövern AB 'B' 16.57 0.55% 0.09 142878 16.50 16.47 16.62 4051 16.54 16.57 919 1.35% 6.29%
Kojamo 17.95 0.28% 0.05 107366 17.83 17.81 18.00 1378 17.93 17.93 1378 -0.33% -0.61%
KONE 68.14 1.25% 0.84 190751 67.90 67.66 68.26 17 67.76 68.14 18 4.03% 2.53%
Konecranes 38.51 2.26% 0.85 43341 38.02 37.50 38.69 21 38.50 38.57 38 -0.36% 33.11%
Kungsleden 102.00 0.99% 1.00 16373 101.50 101.00 102.10 169 101.80 101.80 169 3.29% 12.89%
Københavns Lufthavne 7200.00 0.00% 0.00 - 7200.00 7200.00 7200.00 1 7040.00 7180.00 1 -3.74% 23.29%
Lifco B 180.52 2.05% 3.63 32444 178.04 177.28 181.00 120 180.52 180.80 8 -80.22% -77.13%
Loomis AB 270.00 0.95% 2.53 70668 269.90 264.45 270.20 65 269.80 269.80 65 -3.33% 18.89%
Lundbergföretagen B 486.70 0.81% 3.90 10052 487.20 485.00 488.50 90 487.20 487.20 4 0.64% 12.27%
Lundin Energy 275.10 0.36% 1.00 219443 276.20 271.40 277.30 100 275.00 275.30 288 1.49% 23.64%
Lundin Mining Co. 103.90 -0.29% -0.30 120592 105.50 102.30 105.65 500 101.90 103.90 100 0.97% 45.11%
Maersk Drilling 267.20 -0.85% -2.30 20853 271.90 265.80 272.40 987 263.60 271.40 1285 2.22% 40.41%
Marel 5.84 -0.68% -0.04 35691 5.82 5.80 5.86 570 5.84 5.90 243 -2.01% 16.33%
MEDICOVER AB 235.00 4.44% 10.00 10701 229.00 226.00 235.50 324 234.50 235.50 548 -3.29% 44.35%
Metsä Board A 10.35 -0.48% -0.05 1717 10.45 10.30 10.45 1500 10.25 10.35 1100 -1.90% 57.14%
Metsä Board B 10.33 -0.48% -0.05 108089 10.48 10.30 10.48 387 10.36 10.36 387 -2.36% 19.91%
Metso Outotec 9.60 2.63% 0.25 580455 9.42 9.39 9.63 280 9.60 9.61 310 2.56% 17.26%
Micronic Mydata 255.60 2.24% 5.60 27918 251.00 250.40 257.00 142 254.60 256.00 70 2.08% 3.57%
Millicom Int Cell 363.65 2.94% 10.40 44355 355.60 355.60 364.90 160 363.40 364.00 231 8.02% 12.79%
NCC A 164.00 0.77% 1.25 150 164.00 164.00 164.00 200 163.00 164.00 400 3.14% 0.61%
NCC AB B 163.70 0.18% 0.30 50898 165.10 162.80 165.60 187 163.50 163.70 180 2.63% 9.28%
Neles 12.16 0.12% 0.01 96064 12.24 12.12 12.24 170 12.16 12.18 84 0.47% 11.91%
Neste Corp 51.70 2.42% 1.22 269914 50.80 50.68 51.96 51 51.70 51.82 113 2.42% -13.20%
Netcompany Group 656.50 3.14% 20.00 28198 647.25 641.00 656.50 523 647.50 665.00 523 2.02% 5.33%
Nibe Industrier B 325.10 1.94% 6.20 90768 321.80 321.10 325.70 72 324.70 325.40 252 4.23% 20.01%
Nobia 75.75 2.16% 1.60 130214 75.00 74.55 75.80 464 75.70 75.90 309 3.20% 15.12%
NOKIA 4.28 5.31% 0.22 6268289 4.12 4.11 4.30 239 4.27 4.32 1581 8.31% 35.46%
NOKIAN TYRES 32.47 0.87% 0.28 122845 32.34 31.94 32.57 44 32.28 32.48 41 4.88% 12.39%
Nolato B 884.00 1.09% 9.50 9174 886.50 878.50 900.00 20 881.50 884.50 95 5.18% 6.38%
Nordea Bank 85.95 -0.75% -0.65 2016395 86.91 85.49 87.23 423 85.93 89.44 3170 -2.79% 28.02%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 249 407.00 453.00 63 0.00% 0.00%
NORDIC ENTER.GRP B 370.80 1.37% 5.00 52796 374.40 364.40 375.00 75 370.40 370.40 75 -5.79% -19.39%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 463.25 1.80% 8.20 630433 457.05 455.90 464.40 628 463.60 463.60 628 2.23% 8.02%
NOVOZYMES 448.00 1.08% 4.80 104855 444.15 442.80 448.40 482 445.30 448.10 19 2.00% 27.93%
NYFOSA AB 105.60 2.72% 2.80 82980 103.10 102.70 105.60 192 105.30 105.60 104 3.73% 27.61%
Oersted 893.00 4.36% 37.30 231153 865.00 855.90 901.70 390 892.40 892.40 80 -1.35% -28.53%
OEssur 45.95 0.44% 0.20 3004 45.90 45.90 45.95 396 45.10 46.80 1127 -3.77% -6.70%
Orion A 36.62 1.74% 0.62 1293 36.10 36.10 36.70 410 36.45 36.60 320 -0.75% 7.72%
Orion B 36.55 1.78% 0.64 62426 36.02 36.01 36.86 148 36.52 36.52 148 -0.73% -2.46%
OUTOKUMPU 5.37 -1.14% -0.06 852792 5.42 5.28 5.46 288 5.36 5.37 225 -1.03% 66.25%
Pandora 780.20 3.23% 24.40 164031 774.20 767.40 785.00 439 772.20 788.40 439 11.52% 14.33%
Pandox AB 152.60 1.67% 2.50 66641 150.90 150.60 152.80 243 152.50 152.70 5 2.76% 4.23%
Peab AB B 117.20 -2.50% -3.00 217662 120.70 116.30 120.90 202 117.00 117.20 970 -4.29% 29.50%
Platzer Fastigheter 111.20 -0.18% -0.20 6479 110.20 110.00 112.00 104 111.20 112.00 49 1.09% 2.96%
Ratos B 51.35 0.49% 0.25 117428 51.50 50.80 51.77 2472 51.35 51.45 450 2.55% 33.10%
Ratos A 80.80 -4.04% -3.40 147 82.00 80.80 82.00 46 81.00 82.00 148 13.48% 268.95%
RESURS HOLDING AB 43.97 0.83% 0.36 76143 43.85 43.74 44.14 96 43.93 44.03 189 0.21% -2.33%
Ringkjøbing Landbobk 625.00 0.97% 6.00 4420 624.00 614.50 625.00 17 623.00 625.00 138 -0.64% 12.82%
Rockwool Int A 2610.00 3.78% 95.00 126 2577.50 2577.50 2635.00 47 2525.00 2690.00 56 7.63% 96.98%
ROCKWOOL INT B 2976.00 2.23% 65.00 15681 2948.00 2948.00 3023.00 14 2989.00 2989.00 14 7.20% 30.30%
Royal Unibrew 776.10 0.06% 0.50 39257 781.60 772.20 783.90 110 776.00 779.00 35 2.88% 10.18%
Saab B 260.80 1.84% 4.70 135296 258.40 258.40 263.50 400 260.20 260.80 127 3.95% 8.35%
Sagax B 216.40 1.22% 2.60 93923 214.60 213.40 216.60 1058 217.00 217.00 13 -3.31% 29.19%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 222.00 0.00% 0.00 - 222.00 222.00 222.00 250 212.00 222.00 26 -1.77% 83.47%
SAMHALLSBYGGNADSBOL. 33.22 1.22% 0.40 1038404 33.23 32.63 33.36 684 33.18 33.24 684 2.94% 15.59%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.52 0.90% 0.36 255261 40.48 40.30 40.72 998 40.49 40.49 231 2.19% 16.79%
Sandvik 229.40 0.35% 0.80 1470527 230.80 226.90 232.60 2302 228.60 228.60 544 8.77% 13.37%
SANOMA 13.54 1.96% 0.26 18175 13.37 13.32 13.60 48 13.52 13.66 63 -5.71% -2.59%
SCAND.TOBACCO GROUP 138.90 7.34% 9.50 65739 131.10 131.10 140.55 1773 137.00 140.50 2474 23.58% 33.17%
Schouw & Co. 695.00 2.06% 14.00 6132 689.00 686.00 697.00 39 692.00 696.00 95 5.30% 12.64%
Sectra B 566.50 1.07% 6.00 5522 559.50 553.50 566.50 125 565.00 566.50 19 -6.21% -22.87%
Securitas B 141.90 1.54% 2.15 242853 141.25 140.70 142.75 254 141.85 141.95 254 -1.70% 6.69%
SimCorp 818.60 3.41% 27.00 14488 796.80 796.80 818.80 419 810.40 827.00 419 0.04% -10.19%
Sinch AB 1314.00 4.78% 60.00 137935 1271.00 1236.75 1331.00 9 1291.00 1315.00 52 -1.44% -1.94%
SEB A 109.30 -0.64% -0.70 821359 110.30 108.55 110.60 3025 109.35 109.35 590 0.32% 28.71%
SEB C 109.00 -0.18% -0.20 2655 109.40 108.60 109.60 386 107.80 109.00 100 0.93% 19.00%
Skanska B 236.10 0.00% 0.00 383358 238.30 234.70 238.60 458 236.10 236.10 458 3.06% 12.00%
SKF A 226.50 0.22% 0.50 212 229.00 226.50 229.00 400 227.00 228.00 500 2.26% 40.68%
SKF B 227.50 0.09% 0.20 389340 229.70 226.10 230.00 400 227.40 227.70 343 3.32% 6.16%
Spar Nord Bank 69.80 1.90% 1.30 33206 69.30 69.30 71.50 328 69.60 70.10 328 1.53% 17.51%
SSAB A 46.92 -0.02% -0.01 795992 47.77 46.59 47.85 1000 46.52 46.99 1118 1.27% 59.05%
SSAB B 42.75 -0.07% -0.03 836933 43.14 42.46 43.16 1000 42.49 43.07 2000 0.40% 62.49%
Stora Enso A 17.07 0.00% 0.00 - 17.07 17.07 17.07 100 16.50 17.35 190 -1.59% 33.40%
Stora Enso Oyj R 16.06 0.19% 0.03 838393 16.09 15.91 16.17 3090 16.03 16.03 3090 0.36% 2.24%
Svenska Cellulos B 150.65 0.07% 0.10 310230 151.85 149.60 152.25 401 150.30 150.80 440 1.14% 3.90%
Svenska Cellulosa A 153.20 0.26% 0.40 35 152.60 152.60 153.60 2000 150.40 153.40 203 -1.42% 67.80%
SHB A 98.46 0.04% 0.04 751347 98.72 97.76 99.00 12302 98.42 98.42 147 0.51% 18.86%
Svenska Handelsbanke 104.30 -0.29% -0.30 10958 105.00 103.60 105.00 402 104.10 104.30 105 0.29% 9.33%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 150.90 3.50% 5.10 58483 147.70 147.00 151.20 666 150.80 151.00 651 0.27% -1.18%
Swedbank A 150.20 0.28% 0.42 997556 151.20 149.52 151.64 2476 150.20 150.20 811 1.02% 3.53%
SWEDISH MATCH 73.98 2.07% 1.50 585368 74.03 73.05 74.33 2760 74.10 74.10 2760 -89.41% -88.42%
Swedish Orphan Bio 134.25 4.56% 5.85 309014 129.50 128.80 134.35 1190 134.35 134.35 333 -7.16% -19.56%
Sydbank 186.70 1.33% 2.45 28125 186.10 183.80 186.90 143 186.10 186.90 92 1.08% 39.75%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 111.75 0.59% 0.65 360100 111.35 110.95 112.00 448 111.70 111.75 323 2.05% 2.81%
Telia Company 36.26 0.24% 0.09 2016244 36.26 36.06 36.43 1000 35.83 36.44 1000 3.26% 6.48%
Terveystalo 11.94 -0.50% -0.06 14788 12.08 11.92 12.08 296 11.90 11.98 216 0.34% 13.28%
Thule Group 387.80 1.62% 6.20 31076 382.50 382.20 389.40 131 387.80 387.80 131 1.31% 25.83%
TietoEVRY 28.56 1.20% 0.34 65594 28.34 28.28 28.72 100 28.50 28.64 100 -1.18% 6.17%
Topdanmark 307.60 2.67% 8.00 33139 302.40 302.00 308.10 70 307.40 308.60 87 2.19% 15.99%
Traton 24.34 2.35% 0.56 34228 23.94 23.86 24.34 576 23.90 24.78 52 2.53% 7.70%
Trelleborg B 224.70 1.17% 2.60 158510 223.90 222.75 225.80 118 224.30 225.10 372 1.40% 22.92%
Tryg A/S 146.40 2.38% 3.40 319999 144.50 144.25 146.45 2343 144.90 147.90 2343 3.17% -23.71%
UPM-KYMMENE 33.12 0.24% 0.08 340819 33.22 33.07 33.38 25 32.75 33.47 19 1.56% 8.31%
Valmet OYJ 34.52 0.64% 0.22 260269 34.68 33.95 34.83 38 34.51 34.56 217 -0.78% 47.14%
VEONEER SDR DL 1 196.00 2.24% 4.30 84987 195.60 190.50 197.00 42 195.70 196.30 421 -1.56% 10.11%
Vestas Wind Systems 244.90 5.24% 12.20 1572457 236.70 233.60 245.90 85 244.70 245.90 118 -4.52% -83.07%
Vitrolife AB 314.00 1.55% 4.80 38229 310.20 308.10 316.60 221 314.00 315.00 24 -0.66% 43.90%
Volvo A 223.60 1.45% 3.20 58409 223.60 222.40 225.00 137 222.40 224.40 120 5.17% 14.43%
Volvo B 217.50 1.54% 3.30 1170689 216.30 216.30 219.05 475 217.40 217.40 475 4.72% 11.65%
Wärtsilä 10.72 1.59% 0.17 329045 10.69 10.64 10.79 42 10.60 10.80 87 -0.21% 31.05%
Wallenstam B 135.40 0.82% 1.10 42092 134.90 133.50 136.00 436 135.40 135.60 860 3.83% 3.44%
Wihlborgs Fastighete 183.00 1.67% 3.00 22279 181.15 180.70 183.10 372 182.60 183.10 51 5.72% -1.61%
YIT 5.58 0.27% 0.01 46398 5.58 5.53 5.62 166 5.57 5.61 166 8.57% 12.85%
Zealand Pharma 196.10 2.54% 4.85 14794 191.75 191.20 196.50 1204 193.90 198.20 1334 -3.40% -11.98%