16.07.2019 16:05:09
OMX NORDIC LARGE CAP SEK(TR)
276.81
SEK
-0.3260
-0.12%
16.07.2019 15:50
 
Chart
Kursdaten
Kurs 276.81 Eröffnung 276.32
Diff. absolut -0.33 Tages-Hoch 277.16
Diff. % -0.12 % Tages-Tief 275.46
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 277.13 Volatilität in % -
Börse Letzter Handel 16.07.2019 / 15:50
Währung SEK Aktualisierungsstand 16.07.2019 / 16:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.33% 280.7 226.7
1 Woche -0.71% 278.7 275.3
1 Monat 1.54% 280.7 270.9
3 Monate 1.19% 280.7 258.2
6 Monate 15.98% 280.7 239.1
1 Jahr 7.90% 280.7 226.0
3 Jahre 40.00% 280.7 193.4
14.03
13
SMI
20.33
16.36
SMI
-3.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.03,"chartHeight":20.961152939718,"year":2017,"ID_NOTATION":"15770253"},"2018":{"performance":-3.05,"chartHeight":13.435714151737,"year":2018,"ID_NOTATION":"15770253"},"2019":{"performance":20.33,"chartHeight":22.790170148805,"year":2019,"ID_NOTATION":"15770253"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 16:05:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7460.00 1.22% 90.00 54 7395.00 7395.00 7460.00 3 7440.00 7475.00 3 -0.34% 9.80%
A.P. Moller-Maersk B 7846.00 0.59% 46.00 1680 7752.00 7738.00 7860.00 9 7848.00 7852.00 3 -0.66% 7.98%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 36.45 0.28% 0.10 3205 36.30 36.30 36.48 183 36.30 36.40 326 1.25% 14.31%
ABB Ltd 19.56 - - - - - - 2843 18.83 19.73 6082 0.28% 4.94%
AF Poeyry B 217.20 -2.07% -4.60 39884 219.40 215.40 220.80 100 217.00 217.40 316 4.13% 55.48%
ALFA LAVAL 204.70 1.79% 3.60 240627 201.70 201.30 204.70 1985 204.60 204.70 241 -1.90% 6.04%
ALK-Abelló B 1545.00 0.85% 13.00 677 1532.00 1532.00 1549.00 8 1543.00 1546.00 21 - 59.75%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 40.78 -0.44% -0.18 10287 41.06 40.62 41.06 702 40.74 40.80 1023 -3.03% 43.85%
ASSA Abloy B 214.60 1.04% 2.20 596295 211.00 211.00 214.80 3230 214.60 214.70 1024 -0.89% 34.69%
ATTENDO AB 42.68 -3.13% -1.38 37113 43.58 42.56 43.58 200 42.52 42.66 1382 1.10% -43.84%
AXFOOD AB 197.20 -0.23% -0.45 70278 196.40 193.90 198.50 118 197.10 197.20 257 6.75% 30.51%
Addtech B 273.00 0.18% 0.50 1329 273.00 272.00 273.00 30 271.50 273.00 100 - 72.25%
Ahlstrom-Munksjö 14.46 1.69% 0.24 1316 14.34 14.30 14.50 100 14.32 14.48 177 -2.20% 17.72%
Alm Brand 61.05 0.25% 0.15 330 60.85 60.85 61.10 100 60.60 61.05 159 2.53% 22.17%
Ambu 104.00 0.97% 1.00 169332 103.20 102.85 104.75 88 103.95 104.05 133 -3.47% -34.10%
AstraZeneca 6393.00 0.63% 40.00 228853 6369.00 6360.00 6434.00 316 6392.00 6394.00 2 -1.40% 8.41%
Atlas Copco A 284.50 -0.39% -1.10 397945 284.00 283.00 288.00 347 284.50 284.60 788 -2.06% 36.02%
Atlas Copco B 255.60 -0.66% -1.70 75653 255.45 254.10 257.90 746 255.60 255.70 86 -0.66% 33.03%
Atrium Ljungberg B 184.40 -0.75% -1.40 3747 184.80 183.60 184.80 28 184.20 184.80 108 3.11% 22.24%
Autoliv Sdr 644.40 1.23% 7.80 48411 639.80 619.40 649.40 527 645.20 647.20 538 -0.19% 1.05%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 115.80 -7.06% -8.80 8762 117.40 115.50 120.30 125 114.60 116.40 125 2.47% 9.59%
BRAVIDA HOLDING AB 81.70 -0.85% -0.70 4863 82.00 81.45 82.15 200 81.30 81.85 314 -1.32% 34.75%
Beijer B - - - - - - - - - - - - -
Betsson B 56.60 0.53% 0.30 348165 56.00 55.60 57.00 1501 56.50 56.60 388 -2.43% -22.64%
BillerudKorsnäs 113.35 -7.51% -9.20 243710 116.20 112.00 120.85 199 113.30 113.50 200 -3.28% 15.83%
Boliden 221.25 -0.65% -1.45 221227 221.90 220.10 223.90 364 221.20 221.30 167 -3.55% 16.34%
CARGOTEC 32.88 0.06% 0.02 5543 32.90 32.70 33.03 100 32.86 32.92 235 -4.64% 23.63%
CARLSBERG B 898.80 -0.33% -3.00 81191 902.20 892.80 902.40 217 898.80 899.00 319 -2.00% 30.28%
CHRISTIAN HANSEN 595.60 -0.70% -4.20 37430 595.00 590.20 597.60 125 595.40 595.80 89 -2.63% 4.24%
COLOPLAST 788.60 -0.45% -3.60 53081 780.20 775.20 791.20 60 788.00 788.40 505 -0.13% 31.20%
Carlsberg A 884.00 - - - - - - 35 878.00 908.00 150 3.51% 30.38%
Castellum 193.05 -1.05% -2.05 211947 195.15 192.05 195.15 182 192.95 193.10 657 3.50% 19.15%
Citycon 9.25 0.60% 0.06 9381 9.19 9.18 9.29 267 9.24 9.26 200 0.16% 13.52%
DFDS 260.60 0.62% 1.60 1799 260.20 259.00 261.60 50 261.00 261.80 68 -2.63% -0.69%
DNA PLC 20.92 -0.57% -0.12 21099 21.00 20.92 21.02 4581 20.90 20.94 1797 -0.28% 23.19%
DOMETIC GROUP AB 90.10 -0.73% -0.66 169022 90.58 88.94 90.58 586 89.98 90.10 235 1.41% 64.57%
DRILLING CO.1972 DK 478.80 -1.58% -7.70 2383 485.40 478.40 485.40 10 478.40 482.40 62 -1.32% -
DSV 644.40 -0.37% -2.40 43335 643.40 640.40 647.20 218 644.40 644.80 60 2.24% 51.30%
Danske Bank 105.25 1.20% 1.25 224822 104.10 103.30 105.30 1830 105.20 105.25 250 0.29% -19.16%
EPIROC AB A 95.36 0.15% 0.14 275876 95.14 94.88 95.74 648 95.32 95.38 2216 1.90% 14.28%
EPIROC AB B 90.80 -0.09% -0.08 17037 91.22 90.68 91.40 139 90.72 90.80 423 1.43% 16.23%
ESSITY AB A 291.50 -0.85% -2.50 305 292.00 289.50 292.00 176 292.00 300.00 199 -0.68% 35.17%
ESSITY AB B 289.80 -0.10% -0.30 311746 288.90 286.50 290.90 433 289.70 289.90 289 -1.16% 33.63%
EVOLUTION GAM.GR.SK- 193.60 0.21% 0.40 32430 194.40 193.40 198.00 43 193.40 193.80 73 -0.51% 89.04%
Electrolux A - - - - - - - - - - - - -
Electrolux B 238.30 -0.46% -1.10 69855 238.00 235.90 239.30 404 238.30 238.50 297 -0.79% 28.26%
Elekta B 132.85 0.49% 0.65 165164 134.10 131.70 134.10 100 132.75 132.85 400 -2.26% 25.78%
Elisa Corp. 41.11 -0.29% -0.12 114569 40.99 40.50 41.19 70 41.11 41.12 476 -4.67% 14.40%
Ericsson B 90.36 -0.18% -0.16 2271067 90.22 89.32 90.42 4668 90.34 90.38 3818 1.23% 16.41%
Ericsson Telefon A 91.00 -1.19% -1.10 8 91.00 91.00 91.00 1164 89.40 92.90 720 1.21% 19.15%
FLSMIDTH & CO 281.80 0.54% 1.50 9404 282.00 277.80 284.40 50 281.20 281.70 50 -3.51% -4.40%
FORTUM 20.48 0.34% 0.07 359049 20.37 20.32 20.51 2333 20.48 20.49 2729 5.23% 7.28%
Fabege 151.40 -0.95% -1.45 219236 153.00 150.95 153.00 725 151.35 151.45 628 3.45% 29.05%
Fastighets Balder B 343.80 -1.15% -4.00 30882 345.00 343.00 348.60 7 343.40 344.00 25 4.83% 37.97%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 1004.00 - - - - - - 2 1004.00 1032.00 25 1.01% 18.12%
Finnair 7.87 2.01% 0.15 15120 7.75 7.70 7.88 210 7.86 7.88 155 4.47% 8.98%
Fiskars 13.76 0.44% 0.06 1044 13.72 13.70 13.80 436 13.70 13.76 2 -1.72% -8.42%
G4S Plc 195.00 -0.41% -0.80 402720 195.40 194.35 195.50 1038 194.95 195.05 3059 -2.39% -1.46%
GETINGE 145.75 -2.74% -4.10 358667 145.90 145.80 149.55 517 145.75 146.55 517 1.56% 87.31%
GN Store Nord 329.10 0.84% 2.75 25210 329.00 325.70 331.20 135 328.80 329.10 71 2.72% 33.97%
Genmab 1214.50 2.49% 29.50 43041 1192.00 1180.00 1255.50 54 1212.50 1214.00 40 -0.02% 11.53%
H. Lundbeck 258.90 0.54% 1.40 17336 259.00 254.90 259.70 178 258.90 259.20 151 -0.69% -9.59%
HEMFOSA FASTIGH. PRE 190.50 - - - - - - 258 192.50 207.00 38 -3.30% 13.06%
HOLMEN B 198.20 -0.90% -1.80 27217 198.40 197.00 199.65 29 198.40 198.50 111 -2.72% 14.29%
HUSQVARNA 79.88 -5.87% -4.98 1055092 83.00 78.90 84.56 181 79.84 79.88 350 -1.92% 29.24%
Hemfosa Fastigheter 89.30 -3.62% -3.35 27685 95.50 89.20 96.10 441 89.20 89.55 237 3.58% 32.36%
Hennes & Mauritz B 170.20 0.41% 0.70 304729 169.40 168.68 170.64 192 170.18 170.26 1018 - 34.37%
Hexagon B 474.30 0.72% 3.40 172384 469.00 468.90 474.30 144 474.30 474.40 23 2.68% 15.47%
Hexpol B 77.40 -1.09% -0.85 117213 78.15 77.20 78.55 364 77.35 77.45 456 -3.81% 11.39%
Holmen A 221.00 - - - - - - 9 218.00 225.00 22 -1.34% 24.83%
Hufvudstaden A 169.00 -1.34% -2.30 4865 169.80 168.50 170.10 9 168.90 169.20 102 1.42% 25.04%
Hufvudstaden C 204.80 - - - - - - - - 690.00 50 - -
Huhtamäki 37.41 -0.35% -0.13 69407 36.97 36.85 37.46 134 37.39 37.41 120 4.28% 39.19%
Husqvarna A 83.80 - - - - - - 800 79.60 82.00 805 -2.78% 29.72%
ICA Gruppen 413.90 0.22% 0.90 59840 412.00 409.90 414.90 208 413.90 414.20 194 2.46% 30.04%
ISS 193.90 0.54% 1.05 20133 193.82 192.50 194.20 18 193.85 193.90 8 -0.34% 6.11%
Industrivärden A 221.60 -0.18% -0.40 16115 221.60 220.80 221.80 325 221.60 221.80 417 1.19% 21.38%
Industrivärden C 215.50 -0.28% -0.60 92245 216.00 214.30 216.00 392 215.40 215.50 1672 1.27% 20.86%
Indutrade 300.80 -0.73% -2.20 27851 301.80 300.40 302.40 104 301.00 301.60 75 -0.98% 47.37%
Intrum 248.40 -0.36% -0.90 10555 247.90 247.30 249.10 73 248.00 248.70 291 -2.69% 20.84%
Investor A 455.10 -0.28% -1.30 321 455.20 452.90 455.20 219 454.60 455.20 303 -0.87% 20.87%
Investor B 456.10 -0.13% -0.60 92092 454.60 453.60 456.80 290 456.00 456.20 315 -1.04% 21.95%
JM 254.80 -1.39% -3.60 57720 258.30 252.80 263.40 884 254.70 254.90 254 9.54% 49.84%
JYSKE BANK 230.70 0.30% 0.70 24772 229.90 227.30 231.20 75 230.80 231.00 29 -0.35% -2.25%
Jeudan 1000.00 - - - - - - 34 982.00 1035.00 30 -1.48% 1.52%
KEMIRA 12.48 0.32% 0.04 28447 12.42 12.34 12.49 509 12.46 12.47 150 -2.43% 26.49%
KESKO B 50.48 1.08% 0.54 18671 49.75 49.75 50.70 61 50.48 50.52 132 0.46% 6.28%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 16.20 -0.80% -0.13 41648 16.33 16.02 16.33 800 16.10 16.27 750 4.68% 58.39%
KOJAMO OYJ 13.08 -0.38% -0.05 1179 13.16 13.02 13.18 91 13.06 13.12 49 -1.57% 60.59%
KONE 50.80 0.12% 0.06 101873 50.70 50.43 50.80 216 50.80 50.82 547 -0.94% 22.21%
KONECRANES 32.18 -0.34% -0.11 34839 32.30 32.04 32.46 96 32.17 32.20 294 -4.01% 22.59%
Kesko 'A' 46.70 0.86% 0.40 138 46.20 46.20 46.70 58 45.80 46.70 30 -0.43% 5.95%
Kindred Group 82.62 0.24% 0.20 46772 82.34 81.86 82.86 250 82.42 82.66 369 1.95% 1.13%
Kinnevik AB 'A' 254.00 - - - - - - 29 254.00 254.50 53 -3.05% 20.09%
Kinnevik AB 'B' 246.95 0.02% 0.05 80244 245.80 245.10 247.10 139 246.90 247.00 473 -0.12% 15.86%
Klövern pref 346.00 0.29% 1.00 232 346.00 346.00 346.00 528 339.50 352.50 57 - 9.96%
Kungsleden 84.95 -2.07% -1.80 19002 86.30 84.90 86.30 283 84.80 85.00 579 6.18% 37.70%
Københavns Lufthavne 5820.00 - - - - - - 1 5820.00 5860.00 1 -1.36% 7.38%
LIFCO AB B 521.50 -0.29% -1.50 5332 520.50 518.50 523.50 189 521.00 522.00 137 0.38% 58.97%
Latour Investment B 136.90 -0.94% -1.30 5323 137.50 136.50 137.50 350 136.70 137.20 150 -0.50% 23.61%
Loomis B 319.00 -1.73% -5.60 29764 323.40 317.60 325.40 100 318.60 319.00 142 3.44% 13.58%
Lundbergföretagen B 356.40 -0.50% -1.80 5656 357.60 353.60 357.60 308 356.20 356.40 458 1.19% 37.56%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 307.50 -1.98% -6.20 187501 312.10 306.40 312.90 170 307.40 307.50 460 2.75% 41.75%
METSAE BOARD A 7.40 2.49% 0.18 61 7.40 7.40 7.44 149 6.44 7.44 93 -4.24% 17.59%
METSAE BOARD B 4.65 -0.09% -0.00 78576 4.62 4.60 4.66 829 4.64 4.65 427 -2.43% -8.78%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MUNTERS GROUP AB B 38.38 -1.84% -0.72 22370 38.86 38.26 38.86 747 38.30 38.38 337 -9.36% 17.24%
Marel 3.96 0.76% 0.03 675 3.96 3.96 3.96 170 3.97 4.15 295 0.51% -
Millicom Int Cell 540.50 -0.28% -1.50 1300 541.00 534.25 541.50 50 540.50 541.50 138 -1.09% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 104.95 -1.13% -1.20 8168 105.25 104.65 106.10 180 104.85 105.20 90 -0.84% -63.72%
NCC A 170.00 -0.58% -1.00 7 170.00 170.00 170.00 300 170.00 170.50 300 0.88% 26.67%
NCC B 170.38 -0.74% -1.27 8350 170.70 169.40 171.05 97 170.25 170.45 101 1.21% 24.75%
NETCOMPANY GROUP DK1 279.00 2.80% 7.60 65 277.80 277.80 286.00 77 277.20 279.40 75 0.52% 25.62%
NILFIS HLDG A/S DK 2 182.20 - - - - - - 149 183.80 183.80 285 2.24% -20.78%
NOKIA 4.56 1.34% 0.06 2475340 4.48 4.48 4.58 1000 4.56 4.56 1000 1.08% -10.35%
NOKIAN TYRES 27.67 -0.65% -0.18 50728 27.87 27.49 27.90 114 27.65 27.67 243 0.18% 3.84%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 214.00 -2.73% -6.00 5112 217.00 214.00 218.00 1882 212.00 216.00 4736 - -
NOVOZYMES 311.50 0.39% 1.20 130385 307.90 307.50 312.00 507 311.40 311.60 156 -0.10% 6.71%
NYFOSA AB 62.35 0.40% 0.25 6253 62.25 62.05 62.50 298 62.30 63.05 837 3.85% -
Neste Corp 30.77 0.16% 0.05 242499 30.56 30.38 30.91 1291 30.77 30.78 208 3.33% 37.02%
Netent 'B' 28.15 1.44% 0.40 89905 27.80 27.80 28.25 2354 28.05 28.15 1540 -11.76% -24.28%
Nibe Industrier B 138.10 -0.25% -0.35 81953 138.90 137.20 138.90 197 138.05 138.15 1047 -0.38% 52.28%
Nobia 54.55 0.46% 0.25 9990 54.10 54.10 55.20 184 54.65 54.90 597 1.50% 11.32%
Nolato B 562.50 -0.22% -1.25 2586 562.50 560.25 565.00 17 561.50 563.00 29 0.58% 53.82%
Nordea Bank 71.34 -0.27% -0.19 604312 71.43 70.76 71.66 1191 71.34 71.37 2062 0.06% -4.18%
Novo-Nordisk B 319.35 1.64% 5.15 584927 317.10 315.70 321.00 908 319.30 319.35 100 -5.90% 5.58%
OEssur 41.90 2.44% 1.00 2573 42.60 41.25 43.10 111 41.30 42.00 343 1.36% 29.84%
OUTOKUMPU 2.79 3.21% 0.09 284906 2.73 2.72 2.82 500 2.79 2.80 300 -6.52% -15.14%
Oersted 614.00 -0.36% -2.20 45755 613.00 609.80 614.80 230 613.80 614.20 204 2.09% 41.49%
Oriflame Holding AG 227.00 0.09% 0.20 4946 226.70 226.70 227.00 3000 226.80 229.40 2087 - 14.89%
Orion A 33.60 0.45% 0.15 26 33.60 33.60 33.60 49 33.25 33.60 63 -0.15% 11.87%
Orion B 33.58 -0.62% -0.21 31603 33.72 33.51 33.73 81 33.58 33.61 392 1.84% 11.70%
Pandora 264.20 3.45% 8.80 37875 255.00 255.00 264.60 33 264.20 264.30 71 2.08% -3.84%
Pandox AB 183.20 -0.54% -1.00 5662 182.40 180.40 183.60 103 182.40 183.00 220 1.77% 25.99%
Peab B 85.60 0.47% 0.40 9633 85.40 85.10 85.65 401 85.60 85.75 250 1.49% 17.27%
RESURS HOLDING AB 57.65 -0.35% -0.20 22719 57.65 57.45 57.80 259 57.65 57.70 476 1.94% 5.57%
ROCKWOOL INT B 1713.00 0.53% 9.00 1164 1703.00 1692.00 1714.00 7 1713.00 1715.00 27 2.19% 0.35%
Ratos A 25.20 - - - - - - 305 26.90 27.50 185 - 2.86%
Ratos B 26.56 -0.38% -0.10 3808 26.52 26.28 26.58 246 26.48 26.60 135 0.53% 13.83%
Ringkjøbing Landbobk 455.50 1.56% 7.00 1156 449.50 447.00 455.50 13 455.00 456.00 118 0.90% 31.33%
Rockwool Int A 1545.00 0.65% 10.00 10 1530.00 1530.00 1545.00 4 1530.00 1590.00 50 1.15% 12.45%
Royal Unibrew 480.80 -0.15% -0.70 13978 479.30 476.80 481.80 1 479.70 480.50 21 -3.24% 7.00%
SANOMA 8.79 -0.51% -0.04 102 8.77 8.77 8.79 35 8.79 8.81 287 -1.34% 4.25%
SCAND.TOBACCO GROUP 76.15 0.07% 0.05 6341 75.85 75.65 76.15 276 76.10 76.35 157 -4.40% -2.75%
SEB A 94.02 0.04% 0.04 506830 93.60 93.12 94.18 1252 94.00 94.04 1111 3.64% 9.30%
SEB C 94.50 0.11% 0.10 87 94.50 94.50 94.50 388 94.50 94.80 333 3.51% 10.67%
SHB A 98.02 -0.95% -0.94 1112990 98.40 97.68 98.72 1730 98.00 98.04 5773 1.00% 1.17%
SKF A 158.40 -0.50% -0.80 9 158.40 158.40 158.40 2000 158.80 159.20 1100 -1.00% 19.16%
SKF B 159.15 -0.25% -0.40 607893 159.20 158.20 160.15 1706 159.10 159.15 669 -0.78% 18.85%
SSAB A 29.53 -0.40% -0.12 195675 29.56 29.41 29.77 1200 29.50 29.53 1178 -5.51% -2.66%
SSAB B 26.61 0.11% 0.03 97819 26.52 26.50 26.71 1707 26.59 26.61 414 -2.92% 7.05%
SWEDISH MATCH 403.00 -0.71% -2.90 164745 408.00 402.40 409.50 45 402.80 403.00 404 -4.07% 16.60%
Saab B 312.30 -0.22% -0.70 11363 311.30 310.50 313.10 196 312.00 312.40 176 3.33% 1.85%
Sagax A 101.00 0.00% 0.00 561 107.00 101.00 109.00 67 99.50 99.50 102 10.38% 32.46%
Sagax B 97.00 -1.42% -1.40 26 97.40 97.00 97.40 1 96.40 96.70 112 2.29% 51.38%
Sagax pref 38.10 - - - - - - 429 38.90 37.90 411 - 7.63%
Sampo 'A' 42.23 0.84% 0.35 158717 42.13 41.88 42.29 1004 42.22 42.24 423 -0.73% 9.40%
Sandvik 158.65 -0.56% -0.90 725096 158.32 157.70 159.05 1911 158.60 158.70 977 -3.62% 26.28%
Schouw & Co. 531.50 2.11% 11.00 3044 523.50 521.50 537.00 45 531.00 532.50 25 -1.61% 6.92%
Securitas B 167.10 -0.51% -0.85 83114 167.75 166.20 168.00 830 167.05 167.15 503 1.88% 18.36%
SimCorp 612.00 -0.81% -5.00 12255 616.50 609.00 617.00 18 612.00 612.50 219 -0.96% 38.84%
Skanska B 177.80 -0.95% -1.70 120597 179.00 177.40 179.45 363 177.75 177.90 662 3.16% 27.76%
Spar Nord Bank 60.70 1.68% 1.00 3391 60.50 60.50 60.80 40 60.10 61.50 40 2.23% 13.93%
Stora Enso A 13.00 -1.89% -0.25 61 13.00 13.00 13.00 311 13.00 13.40 19 -5.36% 19.37%
Stora Enso Oyj R 10.06 -0.25% -0.03 520307 10.06 9.95 10.12 1001 10.06 10.06 2051 -3.58% 0.40%
Svenska Cellulos B 78.36 -2.63% -2.12 1049714 79.56 77.94 79.88 1254 78.32 78.36 1454 -4.05% 16.94%
Svenska Cellulosa A 90.30 -3.01% -2.80 783 91.30 90.30 91.30 288 90.30 90.80 16 -3.82% 28.95%
Svenska Handelsbanke 100.40 0.00% 0.00 932 100.40 100.00 100.80 238 100.20 100.60 204 0.50% -1.18%
Sweco A - - - - - - - - - - - - -
Sweco B 251.00 -1.65% -4.20 19426 247.40 238.20 253.60 156 251.20 254.20 243 0.16% 29.28%
Swedbank A 145.45 -1.89% -2.80 606789 144.90 143.20 146.20 1288 145.40 145.45 714 1.19% -24.94%
Swedish Orphan Bio 188.65 -0.53% -1.00 128047 188.45 188.40 190.90 611 188.55 188.70 799 0.21% -1.53%
Sydbank 123.75 1.19% 1.45 1812 122.50 121.35 123.75 154 123.60 123.90 134 -4.38% -20.89%
THULE GROUP AB (PUBL 209.80 -0.66% -1.40 8163 211.80 208.20 211.80 90 209.60 210.20 90 - 30.45%
TRATON SE INH O.N. 27.16 0.43% 0.12 26838 27.17 27.05 27.18 237 27.11 27.15 8 0.65% -
Tele2 A - - - - - - - - - - - - -
Tele2 B 129.00 -0.65% -0.85 531750 128.50 127.80 129.80 794 128.90 129.00 1975 -3.24% 15.01%
Telia Company 42.68 -1.32% -0.57 1775855 43.03 42.46 43.13 862 42.68 42.69 3187 -0.76% 3.35%
Terveystalo 8.95 -0.78% -0.07 277 8.96 8.95 8.97 30 8.90 9.03 44 -0.22% -
Tieto 24.06 -1.31% -0.32 13805 24.38 23.98 24.56 183 24.04 24.10 38 -4.91% 3.57%
Topdanmark 375.00 -0.16% -0.60