25.05.2020 18:53:26
OMX NORDIC LARGE CAP SEK(TR)
292.32
SEK
4.9237
1.71%
25.05.2020 17:35
 
Chart
Kursdaten
Kurs 292.32 Eröffnung 288.37
Diff. absolut 4.92 Tages-Hoch 293.16
Diff. % 1.71 % Tages-Tief 288.37
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 287.39 Volatilität in % -
Börse Letzter Handel 25.05.2020 / 17:35
Währung SEK Aktualisierungsstand 25.05.2020 / 18:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.81% 329.7 221.7
1 Woche 4.33% 287.7 279.3
1 Monat 3.89% 287.7 271.2
3 Monate -11.49% 321.3 221.7
6 Monate -1.44% 329.7 221.7
1 Jahr 4.83% 329.7 221.7
3 Jahre 21.47% 329.7 221.7
SMI
32.38
26.51
SMI
-3.05
-10.68
SMI
-4.81
-8.74
2018
2019
2020
{"2018":{"performance":-3.05,"chartHeight":12.414427133036,"year":2018,"ID_NOTATION":"15770253"},"2019":{"performance":32.38,"chartHeight":22,"year":2019,"ID_NOTATION":"15770253"},"2020":{"performance":-4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"15770253"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2020 18:53:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 6550.00 0.46% 30.00 100 6450.00 6425.00 6555.00 4 4612.00 6600.00 2 11.84% -27.96%
A.P. Moller-Maersk B 6952.00 0.43% 30.00 2498 6900.00 6860.00 7016.00 6 6894.00 7054.00 31 11.21% -28.08%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 29.05 0.69% 0.20 1611 29.20 28.75 29.20 2106 28.90 29.30 1620 3.41% -20.63%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 323.00 4.19% 13.00 9530 312.40 312.40 329.60 1217 320.20 325.40 1542 3.33% 2.48%
AF Poeyry B 198.00 2.59% 5.00 14872 194.60 194.60 200.00 2444 196.90 199.60 1282 9.15% -9.51%
Ahlstrom-Munksjö 13.54 2.58% 0.34 32124 13.54 13.50 13.58 607 13.40 13.72 1276 11.30% -7.95%
ALFA LAVAL 184.25 3.34% 5.95 88005 180.85 178.75 184.60 1724 182.10 187.60 1642 0.76% -24.35%
ALK-Abelló B 1838.00 0.14% 2.50 356 1843.00 1832.00 1852.50 56 1828.00 1852.00 191 -3.24% 12.47%
Alm Brand 56.70 0.35% 0.20 369 56.60 56.60 56.70 744 56.10 57.20 2320 7.82% -4.64%
Ambu 222.00 1.83% 4.00 156616 218.20 217.70 225.70 3000 150.00 250.00 7000 4.01% 95.96%
ARION BANK HF AB SDR 3.94 1.15% 0.04 2373 3.94 3.94 3.94 3057 3.92 4.20 504 -1.02% -41.70%
ARJO AB B 51.90 6.79% 3.30 35372 48.98 48.70 52.10 9642 51.35 52.05 3028 6.30% 7.95%
ASSA Abloy B 191.25 3.83% 7.05 455107 185.55 185.35 191.85 1661 188.95 194.75 1582 5.14% -15.85%
AstraZeneca 8992.00 0.20% 18.00 357093 8920.00 8809.00 9013.00 220 8967.00 8999.00 64 3.85% 18.28%
Atlas Copco A 362.80 2.14% 7.60 161348 358.50 357.60 364.50 875 358.70 366.40 1369 5.78% -4.95%
Atlas Copco B 326.90 2.35% 7.50 59501 322.80 320.80 327.00 974 322.10 329.10 1524 5.48% -1.84%
Atrium Ljungberg B 135.80 2.41% 3.20 8222 135.00 133.60 137.00 3622 134.80 137.60 3649 5.41% -41.33%
ATTENDO AB 40.24 2.71% 1.06 4341 38.98 38.84 40.38 5837 39.94 40.60 7691 5.78% -25.62%
Autoliv Sdr 622.40 2.00% 12.20 11222 619.80 617.80 624.80 511 615.20 631.40 489 8.46% -23.07%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 205.10 -0.05% -0.10 30355 206.00 204.60 206.80 2427 203.60 206.60 1770 0.39% -1.72%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 64.55 1.97% 1.25 19583 64.20 64.05 65.15 4294 64.00 65.15 6851 8.12% 47.51%
BillerudKorsnäs 124.75 0.40% 0.50 71224 124.30 123.35 125.15 3988 124.10 126.70 2442 3.63% 12.09%
Boliden 206.30 -0.67% -1.40 155167 210.00 205.40 210.00 1256 203.60 207.80 2415 8.77% -16.59%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 41.20 55.00 30 0.00% -48.66%
BONAVA AB B FRIA SK 41.68 2.61% 1.06 45501 40.72 40.22 41.70 3083 41.44 42.08 1944 -1.61% -58.11%
Bravida Holding 89.05 4.27% 3.65 4894 87.30 87.30 89.72 5601 88.40 89.80 3243 6.90% -2.30%
CARGOTEC 19.44 3.57% 0.67 7667 18.98 18.95 19.50 1199 19.25 19.61 546 2.18% -38.05%
Carlsberg A 950.00 5.09% 46.00 6 950.00 950.00 950.00 4 914.00 986.00 3 0.00% -0.88%
CARLSBERG B 855.40 1.50% 12.60 81794 847.20 841.20 863.60 12 470.00 865.80 253 2.23% -15.25%
Castellum 175.15 3.85% 6.50 56906 171.10 170.25 176.00 1815 172.95 177.25 1748 1.11% -23.38%
CHRISTIAN HANSEN 653.60 2.03% 13.00 75346 639.00 639.00 657.40 346 643.40 661.40 331 0.47% 20.82%
Citycon 5.86 1.56% 0.09 3820 5.82 5.77 5.86 2767 5.83 5.99 53 6.65% -38.39%
COLOPLAST 1142.00 3.87% 42.50 74563 1091.00 1091.00 1147.00 178 1125.00 1156.00 175 2.95% 32.79%
Danske Bank 76.08 -0.65% -0.50 787061 77.20 75.84 77.22 532 72.00 77.18 8 5.54% -29.22%
DFDS 186.80 0.97% 1.80 3070 184.30 183.60 189.00 1184 185.70 188.60 1881 6.38% -43.04%
DOMETIC GROUP AB 81.08 3.60% 2.82 205561 79.00 78.72 82.00 3988 79.58 82.26 3772 11.80% -17.08%
DRILLING CO.1972 DK 151.50 -0.07% -0.10 4542 151.80 148.35 152.00 1280 150.80 152.00 291 -4.05% -65.62%
DSV Panalpina 734.80 -0.41% -3.00 92115 741.00 729.80 746.60 307 724.60 746.00 197 4.53% -4.11%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 149.10 3.43% 4.95 267392 145.50 145.35 151.00 100 147.25 150.80 2055 5.80% -37.27%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 34.50 1.80% 0.61 77687 34.45 34.45 35.52 14487 34.18 35.10 208 15.15% 0.00%
Elekta B 103.05 2.23% 2.25 131245 102.00 101.85 103.90 2517 101.65 104.45 2478 12.53% -18.25%
Elisa A 53.88 -0.52% -0.28 68959 54.00 53.72 54.24 565 52.96 54.52 539 0.11% 10.06%
EPIROC AB A 101.70 0.89% 0.90 164630 100.65 100.65 102.95 100 100.40 101.90 100 2.56% -12.12%
EPIROC AB B 101.00 0.30% 0.30 24738 101.10 100.50 103.05 1580 100.75 103.00 2480 2.69% -9.69%
EQT 154.15 2.19% 3.30 39964 152.50 150.68 154.65 3241 152.80 154.50 135 5.79% 38.65%
Ericsson B 87.00 2.04% 1.74 1388337 86.00 85.54 87.96 1000 84.94 87.92 500 3.98% 4.26%
Ericsson Telefon A 90.10 0.00% 0.00 - 90.10 90.10 90.10 1000 82.90 100.00 1000 1.01% 5.13%
ESSITY AB A 311.00 1.63% 5.00 1899 309.00 309.00 311.00 147 307.50 313.50 1600 0.82% 0.49%
ESSITY AB B 310.70 1.34% 4.10 114466 308.00 306.90 312.10 100 307.50 313.10 1602 1.32% 1.39%
EVOLUTION GAM.GR.SK- 552.00 3.29% 17.60 40868 543.80 539.40 559.00 576 545.00 559.00 553 8.66% 88.83%
Fabege 110.95 3.55% 3.80 73642 108.00 108.00 111.85 2514 109.60 112.80 2480 2.88% -31.23%
Fast Partner 66.40 2.63% 1.70 266 65.70 65.60 66.40 751 64.90 66.40 32 2.05% -35.04%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 385.80 3.51% 13.10 37607 378.50 378.50 387.50 825 381.10 391.20 791 5.61% -14.08%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 784.00 2.89% 22.00 36 792.00 784.00 797.00 6 771.00 798.00 81 6.13% -35.20%
Fiskars 10.36 1.17% 0.12 2399 10.30 10.30 10.36 100 6.50 10.40 58 7.11% -9.06%
FLSMIDTH & CO 178.35 1.02% 1.80 5366 179.10 177.00 180.50 1265 175.85 180.45 1213 10.17% -33.45%
FORTUM 15.97 1.91% 0.30 306091 15.85 15.76 16.00 1904 15.78 16.19 1829 4.88% -28.81%
G4S Plc 85.82 -4.58% -4.12 680387 92.32 85.00 92.66 4000 85.44 86.70 3728 -0.09% -60.79%
Genmab 2023.00 0.40% 8.00 17656 2032.00 1993.00 2047.00 174 2009.00 2028.00 19 2.15% 35.96%
Getinge B 177.95 2.39% 4.15 214453 175.20 175.15 178.85 1791 175.60 179.55 2795 1.79% 0.12%
GN Store Nord 359.10 3.94% 13.60 116576 346.50 346.40 361.80 631 353.10 365.00 62 2.77% 9.93%
H. Lundbeck 259.60 2.16% 5.50 27527 249.80 249.30 262.90 875 254.90 262.30 835 2.17% -0.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 131.00 1.71% 2.20 376556 130.60 129.70 131.55 2429 129.35 132.20 3796 7.96% -32.31%
Hexagon B 491.10 2.68% 12.80 177164 483.50 480.50 493.90 100 487.80 496.90 623 5.52% -8.58%
Hexpol B 66.25 1.69% 1.10 37949 65.85 65.80 66.55 7541 65.65 66.90 7502 2.36% -29.07%
Holmen A 374.00 -1.84% -7.00 100 372.00 372.00 380.00 23 362.00 420.00 127 4.38% 30.03%
HOLMEN B 297.80 1.43% 4.20 26038 294.60 294.40 301.00 1676 295.40 300.00 268 6.61% 3.38%
Hufvudstaden A 117.90 3.79% 4.30 17155 114.50 114.50 119.40 4239 116.80 118.90 4221 1.70% -38.73%
Huhtamäki 34.20 0.77% 0.26 28575 34.16 33.76 34.28 165 33.84 34.44 148 5.80% -17.84%
Husqvarna A 56.80 0.00% 0.00 - 56.80 56.80 56.80 2000 64.00 66.80 483 0.00% -24.06%
HUSQVARNA B 65.70 0.67% 0.44 203683 65.68 65.26 66.34 4906 64.52 66.48 4670 15.30% -12.85%
ICA Gruppen 426.80 0.21% 0.90 22448 425.70 421.50 427.80 745 421.40 431.80 717 -0.07% -2.61%
Industrivärden A 202.60 1.76% 3.50 8767 200.20 199.10 204.20 214 200.80 204.80 2450 5.18% -14.33%
Industrivärden C 201.95 1.94% 3.85 16634 199.60 198.20 204.00 1587 198.60 203.40 2467 4.79% -12.46%
Indutrade 363.80 1.79% 6.40 18867 361.80 361.00 370.40 1371 361.20 367.40 1365 8.34% 6.50%
Intrum 135.80 4.95% 6.40 18592 131.30 131.30 137.10 2931 134.90 140.00 42 11.36% -53.69%
Investor A 483.60 1.81% 8.60 2513 482.00 477.60 486.60 630 477.20 490.80 619 4.17% -6.31%
Investor B 491.20 2.76% 13.20 194819 484.00 481.60 493.80 1012 487.30 505.80 600 4.41% -6.60%
ISS 109.15 2.97% 3.15 198833 106.15 106.15 110.55 1782 107.70 110.80 1744 14.35% -33.81%
Jeudan 266.00 -1.81% -4.90 332 269.00 266.00 270.00 106 265.00 271.60 108 11.67% 9.23%
JM 177.10 6.40% 10.65 80707 168.30 168.05 179.00 1820 174.00 179.65 1725 3.58% -40.06%
JYSKE BANK 174.65 -0.37% -0.65 35770 175.45 174.35 176.15 1898 173.35 177.05 1235 -0.65% -27.98%
KEMIRA 11.12 -1.33% -0.15 9464 11.26 11.08 11.29 4234 11.06 11.22 1820 8.05% -15.26%
Kesko 'A' 14.18 0.42% 0.06 435 14.28 14.12 14.28 319 14.10 20.00 8 0.57% -3.62%
Kesko B 14.57 1.04% 0.15 52201 14.54 14.48 14.60 419 14.35 14.69 390 0.14% -8.59%
Kindred Group 50.46 1.43% 0.71 19626 50.74 49.94 51.70 5580 50.14 50.92 1608 6.53% -13.09%
Kinnevik AB 'A' 219.50 0.57% 1.25 23 219.50 219.50 219.50 9 219.50 222.50 41 -0.34% -9.25%
Kinnevik AB 'B' 222.00 1.23% 2.70 107510 221.80 219.70 223.70 1256 219.20 224.90 1240 2.57% -4.11%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 14.02 3.01% 0.41 30939 13.80 13.69 14.10 27458 13.89 14.18 35405 9.36% -38.94%
Klövern pref 299.00 0.17% 0.50 15 299.00 299.00 299.00 140 298.00 302.00 20 1.70% -19.52%
KOJAMO OYJ 17.52 0.57% 0.10 220313 17.44 17.44 17.92 1935 17.40 17.66 2689 4.44% 7.13%
KONE 60.44 1.24% 0.74 100385 59.80 59.48 60.48 501 59.52 61.14 480 5.48% 2.40%
Konecranes 19.91 1.12% 0.22 7792 19.94 19.88 20.10 1197 19.64 20.04 833 5.46% -28.06%
Kungsleden 67.60 2.77% 1.82 20544 67.00 66.90 68.10 7429 66.65 68.10 7379 1.58% -33.22%
Københavns Lufthavne 4810.00 3.22% 150.00 1 4810.00 4810.00 4810.00 1 4700.00 4930.00 5 0.87% -18.82%
Latour Investment B 169.30 0.30% 0.50 67885 169.70 167.40 171.30 2949 167.90 170.60 889 4.00% 10.33%
LIFCO AB B 581.50 4.21% 23.50 5697 575.00 570.50 590.50 859 576.00 639.00 100 7.88% 1.48%
Loomis B 231.40 -1.53% -3.60 45703 237.40 231.20 239.60 510 152.10 234.00 2173 10.02% -39.46%
Lundbergföretagen B 437.80 2.19% 9.40 5000 432.00 430.20 439.60 627 432.40 443.20 1132 3.88% 4.03%
Lundin Energy 236.80 2.02% 4.70 76523 234.30 232.70 239.90 2109 234.70 237.80 100 5.60% -27.17%
- - - - - - - - - - - 0.00% 0.00%
Marel 4.50 3.21% 0.14 9794 4.42 4.42 4.50 5246 4.48 4.50 1302 7.14% 0.22%
MEDICOVER AB 94.20 1.51% 1.40 15901 94.00 93.40 95.40 236 92.00 96.00 107 -0.11% -13.11%
Metsä Board A 6.30 0.00% 0.00 - 6.30 6.30 6.30 33 6.36 8.98 1500 1.94% 2.94%
Metsä Board B 6.22 0.24% 0.01 20329 6.22 6.18 6.26 7577 6.18 6.27 7577 6.98% 3.24%
Metso 27.84 2.81% 0.76 127621 27.35 27.30 27.84 1091 27.43 28.16 1047 9.90% -23.20%
Micronic Mydata 167.10 0.72% 1.20 2008 167.50 165.30 167.50 1048 166.00 168.60 2976 1.59% -10.47%
Millicom Int Cell 212.30 4.79% 9.70 82569 205.50 204.40 212.90 1262 208.70 213.80 650 2.88% -52.51%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 101.50 -0.59% -0.60 15298 103.00 101.00 104.80 3401 100.70 102.40 4305 9.96% -8.35%
NCC A 139.50 -7.31% -11.00 34 139.50 139.50 139.50 3500 139.00 146.50 277 0.00% -2.27%
NCC B 140.90 1.08% 1.50 31463 140.70 138.60 141.20 3548 139.50 141.70 3560 2.35% -8.95%
Neste Corp 35.04 0.46% 0.16 138392 35.12 34.38 35.40 872 34.45 35.54 828 13.62% 12.44%
NETCOMPANY GROUP DK1 398.20 -0.45% -1.80 10123 396.00 392.00 404.00 445 393.60 402.20 952 4.77% 26.18%
Nibe Industrier B 201.10 3.23% 6.30 346128 197.00 196.65 202.00 1596 197.60 202.90 2474 3.51% 19.73%
Nobia 39.84 6.35% 2.38 24301 37.78 37.68 39.86 6352 39.06 40.10 7104 0.97% -46.45%
NOKIA 3.53 1.02% 0.04 1898210 3.53 3.52 3.57 5000 3.52 3.56 2000 9.30% 5.42%
NOKIAN TYRES 17.78 -0.11% -0.02 180304 17.89 17.54 17.89 100 17.77 17.83 100 5.05% -30.71%
Nolato B 620.50 1.72% 10.50 597 611.00 609.00 623.00 807 612.50 622.50 508 6.27% 10.61%
Nordea Bank 58.83 1.50% 0.87 771978 58.56 58.07 58.89 400 58.74 58.90 400 4.30% -23.51%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 161 268.00 245.00 261 0.00% 34.19%
NORDIC ENTER.GRP B 272.80 1.94% 5.20 8745 272.20 272.00 283.80 1527 269.40 272.80 100 7.15% -9.55%
Novo-Nordisk B 450.05 1.08% 4.80 312668 439.30 439.30 450.05 150 444.50 450.30 75 2.24% 14.99%
NOVOZYMES 360.40 1.84% 6.50 145993 352.80 352.50 365.90 105 357.20 366.30 595 1.32% 8.39%
NYFOSA AB 59.70 1.88% 1.10 4455 59.85 59.50 59.85 8350 59.30 60.20 2592 8.52% -27.59%
Oersted 764.80 3.07% 22.80 39213 745.00 741.00 764.80 341 600.00 771.20 49 3.08% 7.38%
OEssur 47.20 1.18% 0.55 5113 46.77 46.35 47.20 2026 46.55 47.40 195 -2.61% -11.14%
- - - - - - - - - - - 0.00% 0.00%
Orion A 45.65 2.24% 1.00 1651 44.90 44.90 45.95 660 44.95 46.30 630 -1.43% 9.17%
Orion B 45.72 2.41% 1.07 65500 44.87 44.82 46.21 662 45.11 46.28 635 -1.61% 8.11%
OUTOKUMPU 2.42 2.63% 0.06 146370 2.39 2.38 2.42 9114 2.39 2.43 4800 5.98% -16.31%
Pandora 302.50 2.86% 8.40 81807 289.50 287.40 303.40 746 297.30 306.20 715 11.02% 1.48%
Pandox AB 100.20 3.30% 3.20 46574 98.40 98.10 100.80 4506 99.30 101.60 4945 13.45% -54.14%
Peab B 73.65 2.94% 2.10 20530 72.00 71.90 75.00 5230 73.15 74.35 6750 2.36% -21.36%
Ratos B 22.44 0.81% 0.18 21647 22.40 22.10 22.86 22496 22.00 22.68 22516 5.60% -33.71%
Ratos A 24.00 0.00% 0.00 - 24.00 24.00 24.00 25 23.70 23.80 77 0.00% -27.49%
RESURS HOLDING AB 37.18 3.22% 1.16 37542 36.40 36.30 37.20 5898 36.86 37.54 8808 7.09% -38.29%
Ringkjøbing Landbobk 437.00 3.55% 15.00 1445 424.00 423.50 441.00 702 434.00 442.00 802 0.54% -17.90%
Rockwool Int A 1660.00 5.73% 90.00 20 1684.00 1660.00 1684.00 2 1600.00 1734.00 88 15.95% 9.03%
ROCKWOOL INT B 1830.00 8.35% 141.00 9133 1698.00 1698.00 1857.00 191 1817.00 1849.00 191 19.53% 6.76%
Royal Unibrew 518.60 1.17% 6.00 18368 514.80 511.80 523.20 433 512.20 527.80 412 1.06% -15.97%
Saab B 218.90 2.82% 6.00 60320 216.00 215.00 220.60 2264 217.30 220.00 50 6.24% -32.22%
Sagax B 114.00 2.52% 2.80 211 115.00 114.00 115.00 456 112.80 115.60 349 3.73% -18.59%
Sagax pref 34.20 0.00% 0.00 - 34.20 34.20 34.20 240 34.70 34.30 2500 0.00% -9.28%
Sagax A 115.00 0.00% 0.00 - 115.00 115.00 115.00 39 118.00 115.00 56 2.68% -17.27%
SAMHALLSBYGGNADSBOL. 18.51 -0.22% -0.04 279442 18.75 17.94 18.75 13158 18.37 19.00 809 25.76% -19.17%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 29.88 2.00% 0.58 160721 29.41 29.29 30.02 194 29.63 30.00 198 9.62% -24.80%
Sandvik 147.95 3.24% 4.65 445877 143.70 143.55 149.00 300 148.25 151.10 2032 1.92% -21.44%
SANOMA 8.10 0.12% 0.01 2985 8.18 7.99 8.18 1629 8.04 8.18 2228 1.89% -14.66%
SCAND.TOBACCO GROUP 95.55 4.60% 4.20 20639 93.00 92.85 96.60 3698 94.65 96.25 858 9.34% 12.15%
Schouw & Co. 540.00 2.47% 13.00 525 528.00 527.00 545.00 232 535.00 543.00 524 1.93% -5.72%
Securitas B 118.75 1.41% 1.65 109711 117.55 117.55 120.05 4201 117.85 120.15 2480 6.65% -27.27%
SimCorp 720.00 3.52% 24.50 19761 704.00 700.00 725.00 100 713.50 729.00 100 4.19% -8.25%
SEB A 75.78 1.66% 1.24 550942 75.30 74.56 75.78 1094 74.52 76.40 6568 4.66% -15.26%
SEB C 81.00 0.25% 0.20 779 80.80 80.00 81.00 130 81.30 82.50 36 0.62% -12.27%
Skanska B 178.80 3.17% 5.50 176412 176.00 174.95 181.05 2791 177.40 181.30 1705 3.12% -18.14%
SKF A 158.50 1.28% 2.00 140 157.00 157.00 158.50 2000 156.00 160.50 237 7.19% -16.93%
SKF B 159.20 2.02% 3.15 381689 157.95 156.55 160.00 2012 156.70 159.35 200 5.65% -17.63%
Spar Nord Bank 48.75 0.10% 0.05 2054 48.25 48.15 48.75 3269 48.10 48.85 1137 2.63% -24.85%
SSAB A 22.44 0.13% 0.03 308437 22.50 22.20 22.50 10000 22.17 22.75 22058 14.51% -31.91%
SSAB B 22.07 0.46% 0.10 160306 22.01 21.78 22.10 10000 21.82 22.27 4764 14.76% -28.11%
Stora Enso A 12.10 1.68% 0.20 153 12.10 11.95 12.10 276 11.80 12.45 5 -2.86% -12.18%
Stora Enso Oyj R 10.65 0.28% 0.03 173030 10.67 10.51 10.74 2418 10.52 10.81 2376 8.23% -18.43%
Svenska Cellulosa A 115.40 3.22% 3.60 2 115.40 115.40 115.40 1593 109.80 115.40 186 8.33% 10.26%
Svenska Cellulos B 113.70 2.34% 2.60 1098605 111.50 111.50 115.03 2533 111.45 115.05 2480 9.46% 16.92%
SHB A 86.68 0.02% 0.02 525245 87.48 85.92 87.62 956 85.14 87.80 3539 3.44% -14.03%
Svenska Handelsbanke 92.00 -1.60% -1.50 1167 92.90 91.90 92.90 270 91.60 100.00 21 2.86% -9.66%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 374.00 -0.32% -1.20 5882 368.20 361.20 374.80 1158 371.40 377.20 1330 5.04% 3.76%
Swedbank A 108.10 1.71% 1.82 615855 107.64 106.74 108.10 2943 106.78 109.90 791 4.36% -23.84%
SWEDISH MATCH 656.80 1.77% 11.40 35690 652.80 647.80 658.60 484 649.00 666.80 462 2.77% 34.07%
Swedish Orphan Bio 212.70 1.97% 4.10 36937 210.70 210.40 214.50 1264 208.60 218.00 16 5.65% 35.19%
Sydbank 105.30 -1.68% -1.80 19238 106.60 104.90 108.35 100 105.00 106.40 100 0.94% -23.55%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 122.55 1.03% 1.25 297112 122.30 120.83 122.60 2513 121.10 124.00 4048 -0.16% -10.58%
Telia Company 31.31 1.56% 0.48 1718776 31.10 30.86 31.34 2500 31.07 31.35 1600 -1.00% -23.52%
Terveystalo 8.67 0.46% 0.04 2493 8.70 8.58 8.70 836 8.58 8.73 519 2.86% -22.53%
THULE GROUP AB (PUBL 207.60 2.27% 4.60 12909 204.20 202.80 207.80 274 206.40 209.40 2396 10.21% -6.37%
TietoEVRY 22.86 0.79% 0.18 30703 22.78 22.78 23.22 200 21.80 23.04 2100 5.59% -18.18%
Topdanmark 280.40 0.79% 2.20 4637 275.80 274.80 280.60 136 277.80 282.60 133 6.92% -15.39%
Traton 14.00 2.43% 0.33 3152 13.97 13.81 14.08 4 14.00 15.56 70 2.88% -41.75%
Trelleborg B 121.55 1.21% 1.45 118839 121.25 120.80 122.35 4021 120.80 122.50 4096 5.35% -28.62%
Tryg 185.80 1.03% 1.90 55959 182.60 182.30 187.10 205 183.90 187.40 201 2.85% -7.12%
UPM-KYMMENE 25.13 -0.28% -0.07 212124 25.31 24.85 25.39 100 25.12 25.47 1159 6.06% -18.50%
Valmet OYJ 22.55 1.53% 0.34 61867 22.18 22.10 22.55 1200 22.21 22.80 1182 9.46% 3.88%
VEONEER SDR DL 1 95.65 3.41% 3.15 9045 94.95 93.60 95.65 637 95.15 100.00 191 6.08% -38.29%
VESTAS WIND SYSTEMS 657.60 4.15% 26.20 226184 632.40 630.20 659.40 200 639.20 665.80 50 2.10% -6.54%
Vitrolife AB 186.70 -0.16% -0.30 5016 188.00 184.90 188.00 1689 185.90 189.00 2655 5.06% -5.66%
Volvo A 129.20 3.03% 3.80 8733 126.80 126.80 130.20 644 128.20 131.60 1653 3.19% -18.59%
Volvo B 129.50 3.02% 3.80 1139678 127.45 126.75 131.35 600 128.20 131.50 2346 5.59% -19.94%
Wärtsilä 6.76 1.26% 0.08 107947 6.74 6.66 6.77 300 6.71 6.78 814 3.66% -32.31%
Wallenstam B 104.60 0.38% 0.40 3573 105.20 104.20 105.90 2917 103.90 105.70 4747 3.58% -8.11%
Wihlborgs Fastighete 146.80 4.78% 6.70 13026 142.90 142.90 147.00 3391 146.00 148.00 2304 4.94% -18.88%
WILLIAM DEMANT 185.25 3.72% 6.65 98850 178.10 177.75 187.50 626 128.00 186.65 147 7.33% -14.95%
YIT 4.80 1.27% 0.06 3414 4.79 4.78 4.82 2378 4.77 4.87 6103 4.96% -20.54%