17.09.2021 15:05:19
OMX NORDIC 40
2374.59
EUR
-5.1296
-0.22%
17.09.2021 14:50
 
Chart
Kursdaten
Kurs 2374.59 Eröffnung 2392.62
Diff. absolut -5.13 Tages-Hoch 2397.35
Diff. % -0.22 % Tages-Tief 2369.57
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 2379.72 Volatilität in % -
Börse Letzter Handel 17.09.2021 / 14:50
Währung EUR Aktualisierungsstand 17.09.2021 / 15:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.45% 2435.1 1956.4
1 Woche -0.43% 2394.0 2361.8
1 Monat -0.98% 2435.1 2361.8
3 Monate 5.00% 2435.1 2204.1
6 Monate 13.22% 2435.1 2042.6
1 Jahr 28.18% 2435.1 1753.6
3 Jahre 53.48% 2435.1 1226.3
21.67
26.51
15.53
1.13
21.45
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.67,"chartHeight":24.225713780441,"year":2019,"ID_NOTATION":"15697212"},"2020":{"performance":15.53,"chartHeight":22.503133144887,"year":2020,"ID_NOTATION":"15697212"},"2021":{"performance":21.45,"chartHeight":24.172953063862,"year":2021,"ID_NOTATION":"15697212"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 15:05:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 19765.65 -0.10% -19.35 3633 20170.00 19690.00 20180.00 3 19790.00 19800.00 4 1.15% 44.31%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 273.00 -0.47% -1.30 439149 276.10 271.90 278.10 744 272.90 273.00 481 -2.18% 34.96%
AstraZeneca 974.00 0.51% 4.90 147583 976.80 968.70 981.00 570 973.40 973.70 405 -0.71% 17.20%
Atlas Copco A 599.60 0.07% 0.40 177710 604.00 595.60 606.00 56 599.40 599.60 394 1.52% 41.54%
Boliden 293.45 0.22% 0.65 632505 293.30 290.40 294.30 526 293.30 293.50 436 -0.71% 0.03%
CARLSBERG B 1019.50 0.74% 7.50 79191 1017.00 1016.50 1029.00 20 1019.50 1020.00 251 -6.47% 3.37%
CHRISTIAN HANSEN 542.00 -1.60% -8.80 109308 552.80 541.40 554.00 237 542.00 542.40 288 -1.27% -12.35%
COLOPLAST 1088.00 -0.55% -6.00 25816 1094.50 1083.75 1101.50 151 1087.00 1088.00 116 -2.19% 17.11%
Danske Bank 105.40 1.01% 1.05 300870 104.55 104.55 105.55 653 105.35 105.40 1450 -2.29% 3.32%
DSV Panalpina 1674.25 -0.40% -6.75 44278 1687.50 1672.00 1694.00 36 1674.00 1674.50 59 2.72% 64.16%
Ericsson B 99.59 -0.81% -0.81 830966 100.70 99.24 100.82 2863 99.56 99.60 1106 -2.30% 2.39%
ESSITY AB B 268.75 -0.13% -0.35 345724 269.70 267.75 270.25 637 268.70 268.80 35 -1.57% 1.39%
Evolution 1467.40 0.47% 6.80 37052 1473.60 1445.00 1485.00 41 1467.00 1467.80 6 -0.86% 74.17%
FORTUM 26.41 -1.27% -0.34 405797 26.78 26.20 26.98 738 26.40 26.42 1212 1.10% 35.03%
Genmab 2684.00 0.45% 12.00 21716 2684.00 2675.00 2720.00 51 2683.00 2685.00 25 -6.54% 8.35%
GN Store Nord 483.57 0.53% 2.57 100672 487.10 480.80 490.60 1 482.80 483.00 120 -2.34% -1.62%
Hennes & Mauritz B 175.62 1.83% 3.15 582602 173.80 173.48 175.66 1804 175.60 175.64 65 -0.31% -0.25%
Hexagon B 149.10 -0.23% -0.35 837170 150.70 148.03 150.90 150 149.05 149.10 1314 0.27% 38.60%
Investor B 199.50 -0.72% -1.45 346385 202.50 198.80 203.00 551 199.46 199.52 539 -0.77% 33.59%
KONE 63.53 -0.80% -0.51 226379 64.39 63.52 64.48 283 63.52 63.54 217 -4.62% -3.64%
Neste Corp 51.98 0.19% 0.10 159761 52.00 51.36 52.24 241 51.96 52.00 599 -3.28% -12.89%
NOKIA 4.76 -1.23% -0.06 2906699 4.82 4.73 4.84 2148 4.76 4.76 2285 -4.89% 52.79%
Nordea Bank 108.98 0.20% 0.22 3421833 108.96 108.78 110.94 564 108.96 109.00 1289 3.42% 61.99%
Novo-Nordisk B 644.80 -0.03% -0.20 545001 649.00 643.60 652.90 217 644.80 644.90 404 2.72% 50.40%
NOVOZYMES 485.30 0.10% 0.50 107029 485.60 480.40 488.60 205 485.20 485.40 165 1.30% 38.44%
Oersted 884.90 -1.04% -9.30 81631 898.40 884.00 900.00 18 884.60 885.00 11 -4.91% -28.44%
Pandora 848.60 0.33% 2.80 46790 845.00 841.00 852.80 15 848.60 848.80 37 6.93% 23.94%
Sampo 'A' 43.46 -0.34% -0.15 186040 43.81 43.31 43.91 5 43.45 43.46 242 -0.14% 25.70%
Sandvik 215.50 -0.76% -1.65 390673 218.90 214.90 219.70 1073 215.40 215.50 239 -1.00% 7.31%
SEB A 123.35 0.49% 0.60 298219 123.30 122.65 124.25 508 123.30 123.35 1427 1.36% 44.55%
SKF B 205.05 -0.97% -2.00 278557 208.60 204.00 209.15 549 205.00 205.10 300 -2.47% -3.38%
Stora Enso Oyj R 15.60 -1.76% -0.28 430907 15.89 15.52 15.95 361 15.60 15.60 596 -6.23% 1.10%
SHB A 95.74 0.52% 0.50 586510 95.86 95.38 96.54 741 95.72 95.76 1813 -3.01% 14.97%
Swedbank A 170.88 1.00% 1.70 653944 170.20 170.02 172.42 360 170.76 170.82 667 -0.84% 16.61%
Swedish Match 82.74 0.44% 0.36 747376 82.38 82.32 83.34 417 82.72 82.74 1219 3.00% 28.92%
Telia Company 36.76 0.18% 0.07 1663065 36.71 36.55 36.94 2095 36.74 36.76 2321 -2.08% 7.75%
UPM-KYMMENE 32.51 -1.16% -0.38 350549 33.00 32.37 33.05 530 32.50 32.51 861 -4.91% 7.55%
Vestas Wind Systems 250.70 -1.18% -3.00 252432 254.40 250.10 256.50 73 250.70 250.80 152 0.40% -12.31%
Volvo B 192.64 0.27% 0.52 861981 192.67 191.30 194.68 72 192.62 192.66 337 1.73% -1.38%