02.03.2021 17:29:39
SMI
10821.81
CHF
115.2200
1.08%
02.03.2021 17:14
 
Chart
Kursdaten
Kurs 10821.81 Eröffnung 10714.96
Diff. absolut 115.22 Tages-Hoch 10855.99
Diff. % 1.08 % Tages-Tief 10704.38
Volumen 35388602 Umsatz 1756407599.95
Schlusskurs vom 01.03.2021 10706.59 Volatilität in % -
Börse Letzter Handel 02.03.2021 / 17:14
Währung CHF Aktualisierungsstand 02.03.2021 / 17:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.03% 11014.3 10513.4
1 Woche 0.09% 10771.2 10513.4
1 Monat -0.31% 10953.4 10513.4
3 Monate 2.46% 11014.3 10237.9
6 Monate 5.08% 11014.3 9494.5
1 Jahr 8.91% 11014.3 7650.2
3 Jahre 21.77% 11270.0 7650.2
26.51
25.56
1.13
EStoxx50
0.03
4.33
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.03.2021 17:29:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 27.13 1.27% 0.34 4894684 26.75 26.74 27.44 4716 27.13 27.14 3575 -0.19% 8.42%
Alcon N 64.14 0.56% 0.36 489006 65.00 63.98 65.56 801 64.12 64.16 1212 -0.87% 8.40%
Richemont N 89.36 0.18% 0.16 490609 88.94 88.36 89.78 366 89.36 89.38 384 1.50% 11.39%
CS Group N 13.04 -2.54% -0.34 11197299 13.21 12.92 13.29 4098 13.04 13.04 1352 4.69% 17.37%
Geberit N 557.60 1.57% 8.60 50808 550.00 546.80 560.00 119 557.40 557.60 76 -0.11% -0.94%
Givaudan N 3516.00 1.27% 44.00 14539 3475.00 3468.00 3534.00 11 3516.00 3517.00 59 -2.58% -6.92%
LafargeHolcim N 52.64 1.43% 0.74 1618859 51.84 51.74 52.94 3201 52.62 52.64 1771 3.43% 6.75%
Lonza N 578.40 0.49% 2.80 138073 579.20 574.40 587.00 79 578.40 578.60 198 -2.64% 1.20%
Nestlé N 97.96 1.06% 1.03 3431940 97.05 96.91 98.26 1111 97.94 97.96 342 -1.31% -7.03%
Novartis N 80.92 1.54% 1.23 3740521 80.00 79.54 81.37 331 80.91 80.92 787 0.75% -4.73%
Partners Group N 1136.00 1.11% 12.50 23454 1122.50 1121.50 1139.00 42 1136.00 1136.50 138 2.09% 8.03%
Roche GS 301.60 0.45% 1.35 1007603 300.00 299.45 304.95 270 301.55 301.65 383 -0.86% -2.83%
SGS N 2642.00 0.00% 0.00 9312 2654.00 2629.00 2656.00 7 2642.00 2643.00 23 -0.34% -1.05%
Sika N 253.40 3.01% 7.40 285054 246.00 245.30 254.90 387 253.30 253.50 408 -1.36% 1.74%
Swatch Group I 279.50 -0.14% -0.40 102291 278.20 278.00 281.90 210 279.50 279.60 95 5.03% 15.90%
Swiss Life N 467.50 1.76% 8.10 120342 456.00 453.60 470.20 67 467.30 467.50 17 2.50% 11.40%
Swiss Re N 89.18 2.36% 2.06 1038889 87.14 86.80 89.44 135 89.18 89.20 2645 4.39% 4.54%
Swisscom N 465.50 0.80% 3.70 59546 462.20 462.20 466.70 153 465.50 465.60 124 -1.56% -3.21%
UBS Group N 14.64 1.67% 0.24 12068650 14.32 14.32 14.68 7450 14.64 14.65 7425 2.24% 15.52%
Zurich Insurance N 385.50 2.42% 9.10 305951 377.20 376.20 386.70 6 385.50 385.60 166 0.37% 0.78%