16.01.2019 23:05:59
SMI
8873.77
CHF
49.0400
0.56%
16.01.2019 22:06
 
Chart
Kursdaten
Kurs 8873.77 Eröffnung 8854.05
Diff. absolut 49.04 Tages-Hoch 8883.95
Diff. % 0.56 % Tages-Tief 8824.84
Volumen 51116885 Umsatz 2452728352.74
Schlusskurs vom 15.01.2019 8824.73 Volatilität in % -
Börse Letzter Handel 16.01.2019 / 22:06
Währung CHF Aktualisierungsstand 16.01.2019 / 23:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.27% 8884.0 8389.0
1 Woche 2.14% 8884.0 8617.9
1 Monat 1.84% 8884.0 8138.6
3 Monate 0.90% 9175.4 8138.6
6 Monate 0.29% 9213.2 8138.6
1 Jahr -6.24% 9616.4 8138.6
3 Jahre 9.46% 9616.4 7425.1
13
6.87
EStoxx50
5.27
2.53
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2019 23:05:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.95 -0.34% -0.07 7615353 19.15 18.84 19.20 85 19.10 19.20 3500 -1.92% 1.36%
Adecco N 50.10 1.68% 0.83 958993 49.67 49.40 50.28 250 - 50.30 400 3.19% 9.08%
CS Group N 12.10 3.77% 0.44 13226207 11.75 11.73 12.10 3350 - - 3577 6.84% 12.04%
Geberit N 365.70 1.22% 4.40 208234 361.60 360.00 366.60 10 363.00 - 410 -1.88% -4.34%
Givaudan N 2375.00 1.06% 25.00 32478 2359.00 2340.00 2379.00 17 2375.00 2388.00 12 2.33% 4.35%
Julius Baer N 40.09 3.48% 1.35 1110030 38.96 38.88 40.10 125 40.00 39.50 185 8.06% 14.51%
LafargeHolcim N 45.99 2.31% 1.04 2502766 45.30 45.25 46.11 210 47.00 - 73 6.56% 13.56%
Lonza N 273.50 -0.65% -1.80 389026 276.20 273.10 277.70 410 - - 173 -1.94% 7.38%
Nestlé N 83.12 -0.60% -0.50 4128550 83.66 82.88 84.00 250 - 82.74 18 1.79% 4.16%
Novartis N 87.38 0.41% 0.36 5562564 86.72 86.66 87.50 50 - - 3600 2.68% 3.97%
Richemont N 67.22 0.60% 0.40 1574608 67.30 66.86 67.66 10 67.30 67.70 650 1.97% 6.70%
Roche GS 257.05 0.02% 0.05 1190511 257.70 255.95 257.70 10 - - 700 1.44% 5.61%
SGS N 2304.00 0.70% 16.00 25107 2304.00 2263.00 2314.00 3 - - 2 1.23% 4.25%
Sika N 127.30 -0.93% -1.20 435002 129.10 126.50 129.20 470 - 130.00 755 0.08% 2.17%
Swatch Group I 301.70 1.14% 3.40 234606 300.70 297.60 304.30 20 - - 40 1.45% 5.23%
Swiss Life N 410.20 1.26% 5.10 207563 407.50 405.90 411.80 35 415.00 412.00 140 4.56% 8.35%
Swiss Re N 93.36 0.65% 0.60 1514850 92.98 92.62 93.44 3 93.74 93.74 500 1.46% 3.60%
Swisscom N 483.50 0.88% 4.20 137943 480.70 478.30 484.80 40 480.00 - 40 1.26% 2.94%
UBS Group N 13.35 3.09% 0.40 15414279 13.10 13.05 13.40 3750 - - 4011 4.67% 9.07%
Zurich Insurance N 306.10 0.86% 2.60 450923 303.50 303.50 306.70 10 - - 496 2.31% 4.44%