25.09.2018 10:44:45
SMI
8963.00
CHF
16.78
0.19%
25.09.2018 10:29
 
Chart
Kursdaten
Kurs 8963.00 Eröffnung 8959.22
Diff. absolut 16.78 Tages-Hoch 8990.11
Diff. % 0.19 % Tages-Tief 8957.75
Volumen 6214513 Umsatz 366621597.54
Schlusskurs vom 24.09.2018 8946.22 Volatilität in % -
Börse Letzter Handel 25.09.2018 / 10:29
Währung CHF Aktualisierungsstand 25.09.2018 / 10:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.64% 9616.4 8372.9
1 Woche 0.11% 9059.3 8874.5
1 Monat -1.18% 9115.2 8796.4
3 Monate 3.83% 9213.2 8372.9
6 Monate 4.40% 9213.2 8372.9
1 Jahr -2.08% 9616.4 8372.9
3 Jahre 8.07% 9616.4 7425.1
0.75
13
6.87
EStoxx50
-5.58
EStoxx50
EStoxx50
-4.64
-2.67
2016
2017
2018
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 10:44:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 23.04 -0.65% -0.15 731934 23.18 23.02 23.25 9066 23.03 23.04 8779 0.56% -10.53%
Adecco N 52.60 0.15% 0.08 226348 52.50 52.20 52.80 3391 52.58 52.60 758 -8.74% -29.09%
CS Group N 15.26 0.63% 0.10 976752 15.18 15.18 15.32 2222 15.26 15.26 8386 4.23% -12.84%
Geberit N 451.00 0.18% 0.80 19307 449.80 449.80 452.00 263 450.90 451.10 206 0.16% 4.92%
Givaudan N 2360.00 -0.42% -10.00 3979 2367.00 2359.00 2370.00 95 2359.00 2361.00 82 -0.59% 5.24%
Julius Baer N 50.44 -0.55% -0.28 197266 50.70 50.30 50.94 2115 50.42 50.44 21 4.60% -14.90%
LafargeHolcim N 45.67 0.20% 0.09 218484 45.62 45.57 45.80 1608 45.67 45.68 264 1.20% -16.94%
Lonza N 314.50 1.06% 3.30 71713 311.60 308.40 315.90 27 314.40 314.50 186 -1.61% 18.19%
Nestlé N 79.46 -0.38% -0.30 895309 79.72 79.34 79.90 4628 79.44 79.46 2120 -1.29% -4.82%
Novartis N 82.54 0.90% 0.74 641030 82.04 82.00 82.82 1576 82.54 82.56 2032 -0.51% -0.63%
Richemont N 80.14 -0.45% -0.36 169502 80.54 80.04 80.62 731 80.12 80.14 248 -0.02% -8.83%
Roche GS 233.45 0.19% 0.45 210024 232.95 232.80 234.45 186 233.40 233.45 740 -1.71% -5.48%
SGS N 2547.00 -0.16% -4.00 901 2548.00 2546.00 2558.00 3 2547.00 2548.00 21 0.35% 0.39%
Sika N 141.90 -0.28% -0.40 34112 142.20 141.70 142.60 473 141.80 141.90 460 1.20% 11.09%
Swatch Group I 389.60 0.15% 0.60 21336 388.70 387.30 390.70 130 389.70 389.90 103 2.24% -1.03%
Swiss Life N 368.10 0.16% 0.60 33327 367.70 367.70 369.20 325 368.00 368.10 15 2.97% 6.52%
Swiss Re N 90.14 0.20% 0.18 116566 90.00 90.00 90.38 267 90.14 90.16 1097 2.34% -1.41%
Swisscom N 443.40 -0.18% -0.80 19841 442.80 442.80 445.10 335 443.30 443.50 397 0.11% -14.33%
UBS Group N 15.89 0.51% 0.08 1767149 15.90 15.86 15.95 8964 15.89 15.90 4109 4.53% -11.85%
Zurich Insurance N 308.30 0.36% 1.10 79265 307.80 307.50 309.30 601 308.20 308.40 644 2.67% 3.57%