11.08.2020 11:02:26
SMI
10199.62
CHF
108.7100
1.08%
11.08.2020 10:47
 
Chart
Kursdaten
Kurs 10199.62 Eröffnung 10134.73
Diff. absolut 108.71 Tages-Hoch 10199.63
Diff. % 1.08 % Tages-Tief 10109.10
Volumen 9257425 Umsatz 545931908.425
Schlusskurs vom 10.08.2020 10090.91 Volatilität in % -
Börse Letzter Handel 11.08.2020 / 10:47
Währung CHF Aktualisierungsstand 11.08.2020 / 11:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.95% 11270.0 7650.2
1 Woche -1.36% 10256.9 10015.5
1 Monat -1.36% 10535.3 9985.0
3 Monate 4.40% 10535.3 9393.5
6 Monate -8.60% 11270.0 7650.2
1 Jahr 3.50% 11270.0 7650.2
3 Jahre 12.75% 11270.0 7650.2
EStoxx50
26.51
25.56
EStoxx50
-10.68
-14.4
EStoxx50
-4.95
-12.96
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 11:02:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 23.99 1.01% 0.24 1108874 23.90 23.85 24.00 8597 23.98 24.00 14291 0.17% 1.63%
Adecco N 46.72 2.84% 1.29 235958 45.80 45.80 46.74 481 46.70 46.74 601 2.92% -25.79%
Alcon N 57.86 4.21% 2.34 268297 56.20 56.20 57.88 582 57.84 57.88 4922 -1.56% 1.31%
Richemont N 59.48 3.55% 2.04 308704 58.00 57.82 59.48 1118 59.46 59.48 453 1.34% -24.48%
CS Group N 10.38 1.27% 0.13 2947326 10.30 10.27 10.39 13692 10.38 10.39 65947 2.62% -21.79%
Geberit N 517.80 0.58% 3.00 18261 517.40 516.60 520.00 162 517.80 518.20 161 -0.23% -5.23%
Givaudan N 3741.00 -0.37% -14.00 5113 3778.00 3726.00 3784.00 34 3740.00 3742.00 5 -2.67% 23.89%
LafargeHolcim N 44.47 1.28% 0.56 572501 44.37 44.26 44.63 1271 44.46 44.48 649 0.16% -18.23%
Lonza N 550.80 -2.10% -11.80 158398 564.00 544.20 565.40 209 550.40 550.80 193 -3.40% 59.29%
Nestlé N 109.08 1.09% 1.18 667714 108.10 107.96 109.10 556 109.06 109.08 1390 -1.30% 2.98%
Novartis N 76.39 1.19% 0.90 901257 75.68 75.41 76.39 436 76.38 76.39 3432 -2.46% -17.86%
Roche GS 315.55 0.61% 1.90 322046 314.85 311.60 315.75 408 315.50 315.65 348 -3.31% -0.11%
SGS N 2397.00 0.42% 10.00 3209 2392.00 2384.00 2400.00 62 2396.00 2399.00 48 -2.97% -9.96%
Sika N 205.30 0.59% 1.20 56434 205.40 203.70 205.70 603 205.20 205.40 463 -1.26% 12.24%
Swatch Group I 198.50 2.74% 5.30 49268 194.15 194.15 198.60 190 198.50 198.60 102 0.26% -28.44%
Swiss Life N 347.50 2.21% 7.50 49857 343.00 342.30 347.80 117 347.40 347.60 150 0.27% -30.01%
Swiss Re N 73.72 3.10% 2.22 396619 72.14 72.12 73.80 929 73.70 73.74 728 -1.49% -34.22%
Swisscom N 491.30 0.92% 4.50 21960 488.30 487.00 491.90 48 491.30 491.40 74 -1.18% -5.03%
UBS Group N 11.38 1.61% 0.18 3070529 11.25 11.22 11.38 11092 11.37 11.38 46250 2.75% -8.43%
Zurich Insurance N 351.90 1.03% 3.60 97601 349.30 349.20 352.80 103 351.80 351.90 116 0.55% -12.29%