23.10.2019 22:21:26
SMI
10023.52
CHF
6.1700
0.06%
23.10.2019 17:34
 
Chart
Kursdaten
Kurs 10023.52 Eröffnung 9989.96
Diff. absolut 6.17 Tages-Hoch 10053.78
Diff. % 0.06 % Tages-Tief 9988.28
Volumen 58150066 Umsatz 3047035736.06
Schlusskurs vom 22.10.2019 10017.35 Volatilität in % -
Börse Letzter Handel 23.10.2019 / 17:34
Währung CHF Aktualisierungsstand 23.10.2019 / 22:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.91% 10140.9 8389.0
1 Woche -0.09% 10096.5 9934.5
1 Monat 0.26% 10124.2 9682.4
3 Monate 0.59% 10140.9 9464.4
6 Monate 4.03% 10140.9 9320.0
1 Jahr 14.33% 10140.9 8138.6
3 Jahre 24.75% 10140.9 7585.6
13
6.87
EStoxx50
18.91
20.17
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2019 22:21:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 19.91 3.48% 0.67 19651879 19.51 19.45 20.05 6283 19.91 19.91 52676 5.87% 6.53%
Adecco N 57.60 0.28% 0.16 815813 57.00 56.80 57.80 10927 57.60 57.62 1943 1.69% 25.41%
Alcon N 57.50 -0.83% -0.48 1571747 57.26 57.26 57.90 56802 57.50 57.53 1000 -0.40% -
CS Group N 12.49 0.60% 0.07 5661429 12.34 12.29 12.49 7579 12.48 12.49 21850 0.81% 15.65%
Geberit N 485.00 0.19% 0.90 130284 483.10 480.10 485.00 6 484.80 485.00 1423 1.00% 26.86%
Givaudan N 2808.00 0.32% 9.00 22973 2799.00 2778.00 2815.00 202 2807.00 2808.00 374 -2.06% 23.37%
LafargeHolcim N 48.51 0.06% 0.03 1852525 48.21 48.13 48.91 17428 48.51 48.55 2327 0.56% 19.78%
Lonza N 342.30 -0.81% -2.80 286669 342.00 340.00 344.50 3138 342.30 342.40 5499 0.71% 34.39%
Nestlé N 102.50 0.00% 0.00 5527876 102.20 101.94 103.06 22866 102.50 102.52 4778 -3.36% 28.45%
Novartis N 85.47 -0.56% -0.48 7081190 85.90 85.36 86.19 33178 85.47 85.48 310 -1.08% 15.05%
Richemont N 74.26 0.54% 0.40 2201937 73.26 73.24 74.46 71702 74.26 74.28 17073 1.01% 17.87%
Roche GS 289.00 0.02% 0.05 1520786 287.25 286.75 290.10 832 288.95 289.00 25332 1.16% 18.73%
SGS N 2484.00 0.16% 4.00 20989 2475.00 2465.00 2488.00 23 2484.00 2485.00 331 1.06% 12.40%
Sika N 161.20 -0.43% -0.70 670598 161.25 160.50 163.50 503 161.15 161.20 648 0.50% 29.37%
Swatch Group I 265.70 1.06% 2.80 269070 261.10 260.80 267.90 2330 265.70 265.80 321 0.19% -7.32%
Swiss Life N 489.00 0.39% 1.90 151747 481.40 480.60 489.00 277 488.70 489.00 680 0.82% 29.16%
Swiss Re N 102.90 -0.48% -0.50 1209013 103.00 102.00 103.20 5307 102.90 102.95 17237 0.68% 14.18%
Swisscom N 513.00 0.27% 1.40 171563 509.20 509.20 513.60 120 513.00 513.20 125 1.54% 9.22%
UBS Group N 11.53 0.70% 0.08 23652698 11.38 11.38 11.58 104746 11.53 11.53 67322 2.22% -5.80%
Zurich Insurance N 390.10 -0.15% -0.60 494687 389.30 388.00 390.90 424 390.10 390.20 130 -0.03% 33.09%