05.06.2020 13:36:21
SMI
10090.54
CHF
14.8600
0.15%
05.06.2020 13:21
 
Chart
Kursdaten
Kurs 10090.54 Eröffnung 10099.33
Diff. absolut 14.86 Tages-Hoch 10173.35
Diff. % 0.15 % Tages-Tief 10061.83
Volumen 29323040 Umsatz 1324598952.92
Schlusskurs vom 04.06.2020 10075.68 Volatilität in % -
Börse Letzter Handel 05.06.2020 / 13:21
Währung CHF Aktualisierungsstand 05.06.2020 / 13:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.10% 11270.0 7650.2
1 Woche 1.51% 10203.9 9823.7
1 Monat 7.30% 10203.9 9393.5
3 Monate -1.71% 10321.4 7650.2
6 Monate -2.50% 11270.0 7650.2
1 Jahr 4.98% 11270.0 7650.2
3 Jahre 11.41% 11270.0 7650.2
EStoxx50
26.51
25.56
EStoxx50
-10.68
-14.4
EStoxx50
-5.1
-12.91
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.06.2020 13:36:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 20.65 0.63% 0.13 3464412 20.75 20.56 20.93 4733 20.64 20.66 8809 6.40% -12.20%
Adecco N 49.60 1.93% 0.94 290288 49.20 49.00 49.86 533 49.60 49.62 148 4.26% -20.52%
Alcon N 59.40 -2.56% -1.56 616616 60.58 59.32 61.00 1551 59.38 59.42 4560 -0.13% 11.24%
Richemont N 63.66 4.43% 2.70 1978024 61.54 61.54 63.80 563 63.66 63.68 853 7.36% -19.85%
CS Group N 10.00 3.09% 0.30 9682612 9.93 9.93 10.11 2350 10.00 10.01 10468 6.24% -25.98%
Geberit N 474.10 -0.84% -4.00 62788 481.50 472.20 482.30 197 474.00 474.20 64 1.06% -11.98%
Givaudan N 3400.00 -2.52% -88.00 13636 3494.00 3393.00 3498.00 22 3399.00 3401.00 25 1.69% 15.08%
LafargeHolcim N 43.02 0.47% 0.20 1622594 43.32 42.97 43.99 518 43.02 43.03 831 7.24% -20.26%
Lonza N 462.80 -1.24% -5.80 162920 471.00 459.40 471.50 101 462.70 462.80 53 -1.97% 32.67%
Nestlé N 102.48 -0.27% -0.28 1756902 102.76 102.08 102.90 93 102.46 102.48 686 -0.08% -1.93%
Novartis N 81.95 0.22% 0.18 1683619 81.66 81.35 82.40 3257 81.93 81.95 758 -1.93% -11.02%
Roche GS 332.60 -0.05% -0.15 548818 332.75 329.50 334.75 377 332.50 332.60 477 -2.49% 5.97%
SGS N 2304.00 -2.00% -47.00 16740 2355.00 2301.00 2355.00 22 2302.00 2304.00 41 4.58% -11.32%
Sika N 171.60 -0.52% -0.90 381805 173.85 171.05 174.00 518 171.60 171.65 113 2.86% -5.14%
Swatch Group I 203.60 0.69% 1.40 132557 204.20 203.50 207.00 210 203.50 203.70 402 3.56% -25.11%
Swiss Life N 373.90 1.77% 6.50 122072 372.00 372.00 379.10 137 373.90 374.20 48 6.77% -24.37%
Swiss Re N 76.96 1.29% 0.98 1259271 77.30 76.86 78.86 1248 76.92 76.96 222 13.07% -30.10%
Swisscom N 500.80 -1.46% -7.40 49846 508.40 500.40 508.40 138 500.80 501.00 116 3.12% -0.86%
UBS Group N 11.18 1.59% 0.17 11260500 11.20 11.13 11.35 3235 11.18 11.18 12954 4.86% -9.98%
Zurich Insurance N 344.30 0.47% 1.60 355782 346.00 344.10 352.00 494 344.20 344.40 369 9.07% -13.70%