14.05.2021 23:58:38
SMI
11120.77
CHF
86.8700
0.79%
14.05.2021 17:30
 
Chart
Kursdaten
Kurs 11120.77 Eröffnung 11094.16
Diff. absolut 86.87 Tages-Hoch 11129.87
Diff. % 0.79 % Tages-Tief 11066.60
Volumen 33900303 Umsatz 2077225917.74
Schlusskurs vom 12.05.2021 11033.90 Volatilität in % -
Börse Letzter Handel 14.05.2021 / 17:30
Währung CHF Aktualisierungsstand 14.05.2021 / 23:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.90% 11266.8 10513.4
1 Woche -0.47% 11159.1 10932.9
1 Monat -0.32% 11266.8 10932.9
3 Monate 2.21% 11266.8 10513.4
6 Monate 5.99% 11266.8 10237.9
1 Jahr 17.70% 11266.8 9474.1
3 Jahre 23.55% 11270.0 7650.2
26.51
25.56
1.13
EStoxx50
3.9
13.08
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.05.2021 23:58:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.71 2.64% 0.79 5726531 30.18 30.14 30.71 718 30.71 30.72 41269 0.33% 24.28%
Alcon N 61.92 1.64% 1.00 1054920 60.54 60.14 62.06 12883 61.92 62.00 10785 -3.61% 5.23%
Richemont N 94.34 0.98% 0.92 1087705 93.84 93.24 94.34 150 94.32 94.34 5538 -1.38% 17.81%
CS Group N 9.31 0.89% 0.08 12195628 9.20 9.19 9.36 61892 9.31 9.31 80983 0.58% -18.35%
Geberit N 621.00 1.11% 6.80 81997 619.00 616.60 622.20 34 620.80 621.00 1937 -1.74% 12.05%
Givaudan N 3827.00 0.84% 32.00 17351 3820.00 3811.00 3847.00 8 3826.00 3827.00 61 -1.47% 2.60%
Holcim N 54.06 0.19% 0.10 2074738 54.22 53.80 54.28 9620 54.06 54.08 27420 -2.56% 11.19%
Lonza N 564.20 1.04% 5.80 155106 564.00 554.60 565.20 1186 564.20 564.40 183 -2.29% -0.81%
Nestlé N 108.84 0.39% 0.42 2688687 109.50 108.66 109.58 9807 108.84 108.88 6927 -0.26% 4.39%
Novartis N 80.49 0.55% 0.44 3213787 80.73 80.16 80.91 20987 80.49 80.50 10000 1.26% -3.78%
Partners Group N 1300.00 1.05% 13.50 68905 1289.00 1282.00 1300.00 3138 1300.00 1300.50 563 -3.02% 25.00%
Roche GS 303.45 0.80% 2.40 1002025 300.60 300.30 304.20 511 303.40 303.45 537 0.08% -1.80%
SGS N 2734.00 0.74% 20.00 10817 2738.00 2722.00 2742.00 19 2733.00 2734.00 21 -0.62% 2.40%
Sika N 273.80 0.85% 2.30 255450 273.90 272.00 274.60 79 273.80 273.90 1475 -3.01% 13.23%
Swatch Group I 290.20 0.52% 1.50 173159 290.20 287.90 291.00 1108 290.20 290.30 1457 -0.99% 20.17%
Swiss Life N 459.50 0.83% 3.80 160189 458.50 456.90 461.00 1619 459.40 459.50 962 -0.07% 11.42%
Swiss Re N 88.12 1.10% 0.96 809031 87.84 87.48 88.32 2393 88.12 88.14 8090 0.43% 5.74%
Swisscom N 503.80 0.40% 2.00 174769 503.00 502.40 509.00 343 503.60 503.80 1737 1.82% 5.60%
UBS Group N 13.89 0.65% 0.09 8436770 13.86 13.78 13.96 15859 13.89 13.89 202863 -1.70% 11.39%
Zurich Insurance N 381.90 0.74% 2.80 352244 381.00 380.40 383.50 2260 381.90 382.00 559 -0.99% 2.25%