24.03.2019 20:07:14
SMI
9319.42
CHF
-134.6300
-1.42%
22.03.2019 17:31
 
Chart
Kursdaten
Kurs 9319.42 Eröffnung 9462.00
Diff. absolut -134.63 Tages-Hoch 9482.58
Diff. % -1.42 % Tages-Tief 9313.56
Volumen 69274278 Umsatz 3171279289.69
Schlusskurs vom 21.03.2019 9454.05 Volatilität in % -
Börse Letzter Handel 22.03.2019 / 17:31
Währung CHF Aktualisierungsstand 24.03.2019 / 20:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.56% 9582.9 8389.0
1 Woche -1.73% 9582.9 9313.6
1 Monat -0.32% 9582.9 9228.9
3 Monate 10.72% 9582.9 8138.6
6 Monate 3.60% 9582.9 8138.6
1 Jahr 7.89% 9582.9 8138.6
3 Jahre 18.67% 9616.4 7475.5
13
6.87
EStoxx50
10.56
10.14
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.03.2019 20:07:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.50 -3.39% -0.65 10584255 19.12 18.48 19.18 447 18.50 18.50 759 -3.97% -1.04%
Adecco N 51.46 -3.85% -2.06 2335518 53.66 51.34 53.82 20153 51.44 51.46 10584 -3.74% 12.04%
CS Group N 11.45 -3.13% -0.37 15227438 11.86 11.45 11.87 79227 11.45 11.46 16526 -5.25% 6.02%
Geberit N 406.00 -2.17% -9.00 175382 417.50 405.70 417.50 180 405.80 406.00 7352 -2.26% 6.20%
Givaudan N 2531.00 -1.06% -27.00 27893 2568.00 2526.00 2568.00 38 2530.00 2531.00 691 -1.36% 11.20%
Julius Baer N 40.98 -2.80% -1.18 1335214 42.37 40.98 42.55 22836 40.98 41.00 10000 -6.65% 17.05%
LafargeHolcim N 48.86 -3.21% -1.62 2688055 50.78 48.83 50.94 5975 48.85 48.86 5531 -4.35% 20.64%
Lonza N 288.50 -2.93% -8.70 261171 299.70 288.10 300.70 564 288.50 288.60 3129 -3.83% 13.27%
Nestlé N 93.86 -1.66% -1.58 6547583 95.46 93.86 95.54 72281 93.86 93.90 1289 0.15% 17.62%
Novartis N 93.04 -0.13% -0.12 5442953 93.32 92.66 93.80 1350 93.02 93.04 10957 -0.81% 10.71%
Richemont N 70.60 -2.24% -1.62 2294229 72.36 70.56 72.84 1523 70.58 70.60 16820 -2.75% 12.06%
Roche GS 269.40 -0.46% -1.25 1306265 270.95 268.40 272.20 418 269.35 269.40 2715 -0.83% 10.68%
SGS N 2523.00 -1.91% -49.00 35745 2583.00 2517.00 2585.00 6 2522.00 2523.00 334 -2.96% 14.16%
Sika N 138.40 -1.14% -1.60 548900 140.50 138.40 141.00 4908 138.40 138.50 7036 -0.07% 11.08%
Swatch Group I 282.30 -2.52% -7.30 270291 291.20 281.40 293.10 300 282.20 282.30 3800 -3.32% -1.53%
Swiss Life N 428.70 -1.83% -8.00 204976 437.40 428.70 437.50 1801 428.70 429.30 2103 -3.16% 13.23%
Swiss Re N 96.44 -1.21% -1.18 1063533 97.84 96.44 98.00 15269 96.44 96.56 9346 -3.66% 7.01%
Swisscom N 483.20 -0.19% -0.90 123133 484.50 482.10 485.70 288 483.20 483.40 60 0.10% 2.87%
UBS Group N 11.84 -2.63% -0.32 24360269 12.23 11.84 12.25 250482 11.84 11.86 267362 -3.15% -3.23%
Zurich Insurance N 328.80 -1.41% -4.70 683509 334.00 328.50 334.40 2217 328.80 328.90 296 -2.61% 12.18%