15.11.2018 04:46:30
SMI
8931.20
CHF
-84.23
-0.93%
14.11.2018 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 9015.43 Volatilität in % -
Börse Letzter Handel 14.11.2018 / 22:06
Währung CHF Aktualisierungsstand 15.11.2018 / 04:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.80% 9616.4 8372.9
1 Woche -1.32% 9131.0 8928.6
1 Monat 3.13% 9131.0 8586.8
3 Monate -0.88% 9195.0 8586.8
6 Monate -0.77% 9213.2 8372.9
1 Jahr -2.18% 9616.4 8372.9
3 Jahre 2.07% 9616.4 7425.1
0.75
13
6.87
EStoxx50
-5.58
EStoxx50
EStoxx50
-4.8
-8.52
2016
2017
2018
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2018 04:46:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 19.91 -0.77% -0.15 5322640 19.90 19.64 20.06 3 20.25 20.16 500 -3.09% -23.76%
Adecco N 48.87 -0.45% -0.22 820994 48.96 48.46 49.43 600 48.72 49.59 500 -2.30% -34.45%
CS Group N 12.62 -1.14% -0.14 12152893 12.63 12.48 12.75 180 12.85 12.79 2500 -2.85% -27.47%
Geberit N 385.00 -0.13% -0.50 180833 384.10 380.70 387.10 155 - 387.50 1250 -0.47% -10.28%
Givaudan N 2397.00 -0.12% -3.00 24978 2383.00 2379.00 2416.00 15 2391.00 2391.00 6 -0.79% 6.44%
Julius Baer N 44.40 -1.20% -0.54 1062555 44.68 44.05 44.97 150 44.10 45.00 1500 -3.27% -25.50%
LafargeHolcim N 46.55 -0.41% -0.19 1939183 46.20 45.76 47.19 202 46.55 - 525 -0.28% -15.29%
Lonza N 306.80 -1.76% -5.50 270563 309.80 305.80 312.30 125 305.60 311.90 100 -7.09% 16.52%
Nestlé N 84.12 -0.94% -0.80 5910720 84.70 83.88 85.16 50 - 84.12 95 -0.45% 0.38%
Novartis N 87.86 -1.66% -1.48 4717732 88.82 87.86 89.40 200 - - 219 -0.81% 6.63%
Richemont N 68.12 0.24% 0.16 2854539 67.62 66.94 68.86 250 67.42 - 5 -8.56% -22.85%
Roche GS 248.80 -1.13% -2.85 1392339 250.70 248.30 251.05 250 248.10 - 48 0.77% 0.93%
SGS N 2303.00 -0.90% -21.00 21138 2281.00 2268.00 2318.00 100 2280.00 2360.00 100 -3.88% -9.37%
Sika N 128.90 -0.62% -0.80 468911 129.00 127.00 130.50 100 - 131.50 150 -2.42% -0.08%
Swatch Group I 324.80 -0.31% -1.00 219192 324.00 320.80 329.10 50 324.00 - 20 -6.02% -18.27%
Swiss Life N 387.20 -0.49% -1.90 166041 386.70 383.90 389.20 261 - 388.60 100 1.23% 12.23%
Swiss Re N 90.62 -0.81% -0.74 864351 91.06 90.08 91.22 40 - - 1020 0.24% -0.69%
Swisscom N 462.30 -0.09% -0.40 124979 463.30 460.30 465.50 60 461.00 464.00 91 0.63% -10.84%
UBS Group N 13.83 -0.22% -0.03 15791025 13.70 13.52 13.94 570 13.90 13.90 2500 -3.42% -22.91%
Zurich Insurance N 312.30 -0.26% -0.80 428640 311.30 309.00 313.80 200 310.30 313.30 16 -0.32% 5.29%