22.05.2019 04:34:13
SMI
9624.16
CHF
42.0800
0.44%
21.05.2019 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 9582.08 Volatilität in % -
Börse Letzter Handel 21.05.2019 / 17:31
Währung CHF Aktualisierungsstand 22.05.2019 / 04:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.18% 9786.5 8389.0
1 Woche 2.34% 9671.2 9361.4
1 Monat 0.55% 9786.5 9320.0
3 Monate 3.11% 9786.5 9228.9
6 Monate 8.85% 9786.5 8138.6
1 Jahr 7.65% 9786.5 8138.6
3 Jahre 20.34% 9786.5 7475.5
13
6.87
EStoxx50
14.18
12.83
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 04:34:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 19.21 0.81% 0.15 4999895 19.15 19.11 19.28 24811 19.21 19.22 11218 1.51% 2.78%
Adecco N 57.16 1.67% 0.94 815260 56.80 56.66 57.30 531 57.12 57.16 15920 0.99% 24.45%
Alcon N 59.70 -1.22% -0.74 1246747 60.74 59.64 60.87 5606 59.70 59.71 260 -2.93% -
CS Group N 12.02 1.14% 0.14 8481248 11.96 11.84 12.04 619054 12.02 12.03 2848 0.04% 11.30%
Geberit N 456.00 0.57% 2.60 91378 454.60 452.60 456.20 482 455.70 456.00 224 2.10% 19.28%
Givaudan N 2622.00 0.58% 15.00 17255 2608.00 2605.00 2622.00 366 2622.00 2623.00 147 3.39% 15.20%
LafargeHolcim N 51.76 1.33% 0.68 1714017 51.22 51.22 51.76 573 51.74 51.76 573 -0.31% 27.80%
Lonza N 314.70 1.35% 4.20 163926 311.60 310.60 316.30 1485 314.60 314.70 5495 1.58% 23.56%
Nestlé N 99.07 -0.48% -0.48 3632099 99.95 99.06 100.04 58678 99.07 99.10 64 1.71% 24.15%
Novartis N 83.61 0.82% 0.68 3053563 83.12 83.12 83.94 14772 83.58 83.61 5987 2.61% 12.54%
Richemont N 74.32 1.34% 0.98 1445372 73.66 72.84 74.32 3182 74.30 74.32 6305 6.45% 17.97%
Roche GS 267.00 0.39% 1.05 911071 267.50 264.40 267.50 84 266.90 267.00 16085 3.43% 9.70%
SGS N 2554.00 0.55% 14.00 12087 2560.00 2542.00 2566.00 83 2554.00 2555.00 11 1.19% 15.57%
Sika N 155.85 0.39% 0.60 308010 155.80 155.20 156.65 18 155.85 156.00 36 1.30% 25.08%
Swatch Group I 276.00 1.55% 4.20 278637 273.70 271.30 276.60 459 276.00 276.10 211 -0.68% -3.73%
Swiss Life N 461.80 0.57% 2.60 97291 462.00 459.90 463.50 298 461.80 461.90 512 3.17% 21.98%
Swiss Re N 94.66 0.62% 0.58 2101992 94.48 94.28 95.00 4040 94.66 94.68 1401 5.01% 5.04%
Swisscom N 488.40 0.08% 0.40 112136 488.00 486.80 491.20 74 488.30 488.40 139 4.25% 3.98%
UBS Group N 12.14 0.58% 0.07 9738750 12.21 12.07 12.21 42530 12.13 12.14 12464 1.72% -0.78%
Zurich Insurance N 327.90 0.58% 1.90 385520 326.50 325.90 328.50 95 327.70 327.90 683 3.77% 11.87%