25.01.2020 09:14:31
ESTX HEALTH CARE PR.EUR
894.00
EUR
5.5700
0.63%
24.01.2020 17:50
 
Chart
Kursdaten
Kurs 894.00 Eröffnung 888.89
Diff. absolut 5.57 Tages-Hoch 901.34
Diff. % 0.63 % Tages-Tief 888.89
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 888.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.01.2020 / 17:50
Währung EUR Aktualisierungsstand 25.01.2020 / 09:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.74% 903.5 863.1
1 Woche -0.75% 903.5 888.4
1 Monat 1.28% 903.5 863.1
3 Monate 11.75% 903.5 795.2
6 Monate 14.56% 903.5 741.7
1 Jahr 23.57% 903.5 698.5
3 Jahre 11.94% 966.1 679.8
SMI
25.97
26.51
2.74
2.19
-15.56
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.56,"chartHeight":38.108280959055,"year":2018,"ID_NOTATION":"1544661"},"2019":{"performance":25.97,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1544661"},"2020":{"performance":2.74,"chartHeight":22.907950362919,"year":2020,"ID_NOTATION":"1544661"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2020 09:14:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
bioMerieux 88.95 3.91% 3.35 43076 85.85 85.80 89.05 428 87.70 87.80 50 6.08% 12.17%
EssilorLuxottica 138.70 -0.40% -0.55 153835 140.32 138.70 141.20 115 138.85 138.80 111 -4.05% 1.91%
Eurofins Scientific 478.80 0.29% 1.40 5424 481.20 476.60 483.20 3 478.80 479.00 8 -0.08% -3.12%
FRESENIUS MED. CARE 71.90 2.66% 1.86 273735 70.77 70.74 72.60 100 71.96 71.34 87 5.70% 9.40%
FRESENIUS 48.84 1.24% 0.60 282240 48.66 48.62 49.42 95 49.30 48.88 39 0.84% -2.46%
Galapagos 213.20 0.95% 2.00 55568 211.40 210.90 216.10 16 214.90 215.00 89 3.34% 14.19%
Gerresheimer 71.05 0.42% 0.30 131741 71.15 69.80 72.05 36 71.55 71.70 39 7.41% 2.38%
GRIFOLS CL. A 31.18 0.52% 0.16 247284 31.12 31.06 31.46 9 31.34 31.29 124 -2.07% -1.14%
Ipsen 63.40 -24.03% -20.05 568451 75.15 61.90 76.55 32 64.00 64.10 2 -23.01% -19.24%
PHILIPS 45.52 1.43% 0.64 603613 44.88 44.88 45.92 229 45.90 45.51 137 1.14% 4.26%
MERCK KGAA 120.10 2.17% 2.55 169878 118.15 118.15 120.80 171 120.10 120.15 64 4.39% 13.95%
Orion B 43.46 0.28% 0.12 49210 43.30 43.23 43.75 121 43.47 43.50 157 -1.09% 5.26%
Orpea 113.50 1.07% 1.20 31514 112.90 112.10 114.20 32 113.50 113.80 80 -3.57% -0.53%
QIAGEN 31.50 0.96% 0.30 284620 31.51 31.33 31.88 100 31.60 31.63 88 1.78% 3.89%
RECORDATI 40.25 -0.64% -0.26 62013 40.50 40.23 40.65 243 40.46 40.52 23 1.74% 6.74%
Sanofi 89.10 -0.13% -0.12 519383 89.00 89.00 90.34 284 89.57 89.11 204 -3.53% -0.69%
UCB 82.23 0.30% 0.25 101275 82.02 81.28 82.80 16 82.46 82.48 25 2.97% 16.47%