27.09.2020 19:13:35
ESTX HEALTH CARE PR.EUR
819.59
EUR
0.9300
0.11%
25.09.2020 17:50
 
Chart
Kursdaten
Kurs 819.59 Eröffnung 817.82
Diff. absolut 0.93 Tages-Hoch 819.59
Diff. % 0.11 % Tages-Tief 807.19
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 818.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2020 / 17:50
Währung EUR Aktualisierungsstand 27.09.2020 / 19:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.81% 929.7 615.1
1 Woche -2.49% 839.5 807.2
1 Monat -2.95% 847.9 791.2
3 Monate -6.34% 909.4 791.2
6 Monate 14.64% 909.4 699.1
1 Jahr 1.31% 929.7 615.1
3 Jahre -8.43% 929.7 615.1
SMI
25.97
26.51
SMI
-15.56
-10.68
SMI
-5.81
-3.77
2018
2019
2020
{"2018":{"performance":-15.56,"chartHeight":19.839454662194,"year":2018,"ID_NOTATION":"1544661"},"2019":{"performance":25.97,"chartHeight":22,"year":2019,"ID_NOTATION":"1544661"},"2020":{"performance":-5.81,"chartHeight":15.350785111567,"year":2020,"ID_NOTATION":"1544661"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2020 19:13:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
bioMerieux 130.50 2.03% 2.60 20171 128.00 126.70 130.70 64 130.30 130.50 179 2.84% 64.56%
EssilorLuxottica 108.05 1.31% 1.40 93084 106.95 106.40 108.30 75 108.00 108.20 74 -3.83% -20.61%
Eurofins Scientific 667.00 2.71% 17.60 5645 648.20 647.80 669.40 13 666.20 667.20 2 -0.74% 34.97%
FRESENIUS MED. CARE 71.32 0.08% 0.06 76543 71.38 70.40 71.44 75 71.28 71.36 112 -1.60% 8.52%
FRESENIUS 37.76 -1.49% -0.57 478355 38.39 37.30 38.45 96 37.74 37.76 99 -4.81% -24.59%
Galapagos 118.05 2.56% 2.95 59301 115.95 115.95 118.95 74 117.95 118.15 29 0.04% -36.77%
Gerresheimer 94.10 -0.95% -0.90 10448 95.40 93.30 95.60 87 94.00 94.20 54 -4.56% 35.59%
GRIFOLS CL. A 24.15 0.00% 0.00 103960 24.03 23.66 24.17 345 24.11 24.16 354 0.08% -23.43%
Ipsen 87.85 -1.13% -1.00 17407 88.45 86.55 88.50 94 87.75 88.00 35 -5.33% 11.91%
PHILIPS 38.50 0.14% 0.06 572668 38.33 37.98 38.56 100 38.50 38.52 166 -2.28% -10.02%
MERCK KGAA 123.55 -0.20% -0.25 46634 123.35 121.88 123.90 68 123.45 123.65 68 -2.91% 17.22%
Orion B 38.02 -3.33% -1.31 61980 39.13 37.56 39.42 19 37.96 38.07 29 -4.40% -7.92%
Orpea 92.66 -2.38% -2.26 69087 94.76 91.74 95.02 30 92.66 92.88 30 -7.43% -18.79%
QIAGEN 44.30 1.62% 0.70 108964 43.52 43.48 44.37 909 44.28 44.36 989 4.39% 46.11%
Recordati Industria 44.95 0.40% 0.18 34134 44.79 44.29 45.23 83 44.86 44.90 23 -0.68% 19.20%
Sanofi 86.47 -0.97% -0.85 369081 86.86 85.15 86.88 115 86.46 86.49 80 -2.45% -3.62%
UCB 97.48 -0.04% -0.04 53818 97.62 96.14 97.89 35 97.22 97.76 33 -1.91% 38.07%