29.11.2021 21:22:41
ESTX BASIC RESOURC.PR.EUR
230.54
EUR
3.5700
1.57%
29.11.2021 17:50
 
Chart
Kursdaten
Kurs 230.54 Eröffnung 228.24
Diff. absolut 3.57 Tages-Hoch 235.31
Diff. % 1.57 % Tages-Tief 228.24
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 226.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.11.2021 / 17:50
Währung EUR Aktualisierungsstand 29.11.2021 / 21:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.89% 268.9 204.9
1 Woche -3.37% 241.3 226.3
1 Monat -3.75% 244.8 226.3
3 Monate -11.72% 263.6 219.5
6 Monate -1.99% 268.9 219.5
1 Jahr 22.00% 268.9 185.9
3 Jahre 16.45% 268.9 114.4
14.15
26.51
1.13
1.13
10.89
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.15,"chartHeight":23.180932585306,"year":2019,"ID_NOTATION":"1544658"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1544658"},"2021":{"performance":10.89,"chartHeight":21.755676384273,"year":2021,"ID_NOTATION":"1544658"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 21:22:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ArcelorMittal 24.54 1.22% 0.29 1983726 24.94 24.35 25.33 125 24.52 24.54 300 -9.18% 29.42%
AURUBIS 75.80 0.88% 0.66 31973 74.84 74.80 76.66 23 75.78 75.88 18 -5.34% 19.03%
Imerys 34.82 0.06% 0.02 19630 35.02 34.69 35.10 130 34.80 34.86 139 -5.23% -9.98%
OUTOKUMPU 5.24 0.46% 0.02 419106 5.27 5.22 5.34 134 5.23 5.25 134 -8.32% 62.29%
Stora Enso Oyj R 15.46 3.41% 0.51 767887 15.11 15.11 15.69 377 15.41 15.62 568 1.84% -1.58%
TENARIS 8.95 0.86% 0.08 1718004 9.07 8.93 9.16 1542 8.92 8.92 266 -6.79% 36.02%
UPM-KYMMENE 32.89 2.33% 0.75 546879 32.35 32.34 33.11 269 32.84 32.88 35 1.14% 7.55%
VOESTALPINE 29.54 0.07% 0.02 71887 29.70 29.48 30.22 145 29.52 29.66 200 -6.67% 0.68%