26.09.2021 00:05:59
STOXX EUROPE 600 NR
1040.15
EUR
-9.4400
-0.90%
24.09.2021 17:50
 
Chart
Kursdaten
Kurs 1040.15 Eröffnung 1048.05
Diff. absolut -9.44 Tages-Hoch 1048.05
Diff. % -0.90 % Tages-Tief 1038.54
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 1049.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 17:50
Währung EUR Aktualisierungsstand 26.09.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.25% 1067.4 869.8
1 Woche 0.35% 1052.4 1010.6
1 Monat -1.69% 1067.4 1010.6
3 Monate 1.76% 1067.4 989.6
6 Monate 11.01% 1067.4 927.9
1 Jahr 33.00% 1067.4 744.9
3 Jahre 30.36% 1067.4 582.0
27.49
26.51
1.13
18.25
10.4
SMI
-2.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.49,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1544657"},"2020":{"performance":-2.15,"chartHeight":12.46619493424,"year":2020,"ID_NOTATION":"1544657"},"2021":{"performance":18.25,"chartHeight":23.692500071401,"year":2021,"ID_NOTATION":"1544657"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 26.09.2021 00:05:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 19375.00 -1.92% -380.00 8877 19647.50 19360.00 19940.00 102 19350.00 19350.00 2 -1.20% 41.32%
A2A SpA 1.79 -1.67% -0.03 1962267 1.82 1.79 1.82 13981 1.79 1.79 3 -0.28% 37.33%
AAK AB 189.25 -2.32% -4.50 91124 194.75 188.45 194.75 65 189.15 189.50 313 -3.76% 10.77%
Aalberts Industries 51.60 -0.65% -0.34 92502 51.94 51.18 52.08 1 51.54 51.54 1 0.66% 41.02%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 11.66 0.58% 0.07 581426 11.55 11.52 11.73 2241 11.59 11.68 1248 0.40% 44.81%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 147.35 1.10% 1.60 62331 145.40 145.40 147.95 40 146.70 147.40 25 2.33% 25.51%
Accor S.A. 30.44 2.39% 0.71 277045 29.60 29.58 30.49 266 30.41 30.47 278 6.98% 2.60%
Ackermans & van Haar 149.80 -0.73% -1.10 6069 150.60 149.50 150.90 18 149.60 149.80 78 -0.63% 21.30%
ACS ACTIVIDADES DE C 23.51 -0.04% -0.01 128351 23.46 23.43 23.60 1541 23.44 23.44 593 3.02% -14.32%
AddLife B 325.40 -1.99% -6.60 30440 332.20 318.60 332.20 1727 323.80 329.40 515 -17.03% 131.67%
Addtech B 162.00 -2.99% -5.00 128019 165.00 160.00 166.00 242 161.00 163.00 206 -10.74% 44.64%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 159.25 -0.41% -0.65 347187 159.00 156.30 159.70 3487 160.05 161.80 2179 -0.34% 10.21%
ADIDAS 281.50 -2.60% -7.50 223362 281.75 277.60 282.75 94 282.00 282.00 22 -0.06% -5.88%
- - - - - - - - - - - 0.00% 0.00%
Adyen 2676.50 -2.64% -72.50 21386 2750.00 2665.00 2750.00 6 2671.00 2671.00 3 -1.56% 39.73%
Aedifica 114.40 -1.38% -1.60 9591 115.70 113.95 115.90 110 114.30 114.50 48 -0.09% 17.33%
AEGON 4.18 2.00% 0.08 2549666 4.08 4.07 4.19 90 4.18 4.19 2440 0.10% 29.05%
Aena SA 141.10 2.17% 3.00 64320 138.00 137.55 142.38 42 140.65 141.65 42 6.29% -0.77%
AFRY AB 275.00 -1.65% -4.60 19362 279.20 273.80 279.20 329 274.60 275.20 344 -2.69% 0.00%
AGEAS/NV 39.85 -0.09% -0.04 214375 39.67 39.60 40.33 138 39.95 39.95 4 -1.94% -8.71%
Air Liquide 144.16 -0.70% -1.02 211030 144.52 143.02 144.70 63 144.14 144.18 8 0.36% 6.79%
Airbus 115.18 -1.15% -1.34 229118 115.84 115.10 116.98 790 115.40 115.40 790 2.64% 27.41%
Aker BP 262.15 2.93% 7.45 281891 256.40 255.40 262.15 67 259.30 262.30 200 6.61% 21.45%
Akzo Nobel 97.46 -1.16% -1.14 103286 98.00 96.94 98.42 340 97.52 97.52 24 -1.83% 10.10%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 338.50 0.12% 0.40 229939 340.10 333.10 341.00 70 338.40 338.80 239 -0.50% 49.32%
Allegro.eu 82.99 0.00% 0.00 - 82.99 82.99 82.99 - - 96.58 647 0.00% 0.00%
Allfunds Group Ltd. 17.00 0.15% 0.03 258579 17.38 16.91 17.38 253 16.98 17.02 156 0.47% 0.00%
ALLIANZ 192.38 0.43% 0.82 221619 190.82 190.32 193.10 346 192.34 192.34 87 1.15% -4.86%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.99 0.22% 0.07 628191 31.90 31.90 32.52 5 31.99 32.01 98 -0.65% -31.62%
alstria office REIT 16.35 -0.79% -0.13 142224 16.41 16.26 16.44 1511 16.32 16.32 1511 1.43% 11.38%
Alten 132.50 -1.85% -2.50 16978 134.60 132.10 134.90 77 132.40 132.60 79 -3.11% 41.86%
Amadeus IT 56.93 2.01% 1.12 649418 55.67 55.47 57.17 186 56.68 57.18 184 9.95% -5.12%
Ambu 219.70 -0.68% -1.50 77391 221.90 218.00 225.60 2897 220.00 220.00 135 1.24% -16.70%
Amplifon 45.02 -2.22% -1.02 182336 46.10 44.66 46.10 526 44.98 44.98 5 5.88% 32.37%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 74.33 -0.73% -0.55 20563 74.60 73.92 74.60 158 74.25 74.40 164 -1.65% 10.85%
Andritz 49.04 -0.45% -0.22 20869 49.22 48.81 49.22 77 48.96 48.96 77 1.66% 32.54%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 49.62 -0.74% -0.37 596793 50.10 49.57 50.13 100 49.48 50.12 42 1.46% -13.21%
- - - - - - - - - - - 0.00% 0.00%
Arcadis 43.62 -1.27% -0.56 45598 44.07 43.38 44.07 131 43.62 43.88 511 -2.02% 59.43%
ArcelorMittal 25.85 -0.60% -0.15 1542027 25.96 25.62 26.09 2040 25.83 25.83 2040 -4.97% 36.35%
arGEN-X 262.90 -2.63% -7.10 10099 270.40 261.90 271.80 165 262.90 262.90 165 -6.24% 8.91%
Arkema 114.78 0.64% 0.72 60610 114.30 113.72 114.85 2 114.80 114.80 2 0.90% 22.13%
Aroundtown 6.08 -2.19% -0.14 627279 6.17 6.05 6.17 3861 6.08 6.08 3861 -1.36% -1.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 350.35 -3.14% -11.35 41548 357.80 348.80 357.80 146 350.20 350.20 4 -4.61% 93.88%
ASML Holding 739.70 -1.70% -12.80 134918 750.10 738.40 750.10 622 739.40 739.40 12 1.57% 84.88%
ASR Nederland 38.51 -0.84% -0.33 168037 38.66 38.42 38.88 374 38.51 38.51 374 -1.82% 16.75%
ASSA Abloy B 261.00 -0.84% -2.20 574382 264.50 260.25 264.70 174 260.90 261.00 117 -3.44% 28.41%
Assicurazioni Genera 18.35 1.35% 0.24 2432372 18.23 18.11 18.39 47845 18.33 18.33 48 3.91% 28.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1046.80 1.91% 19.60 460491 1051.80 1045.00 1062.80 28 1046.00 1047.00 21 8.91% 26.59%
Atlantia 16.45 0.08% 0.01 507032 16.41 16.41 16.67 3842 16.40 16.40 1 3.97% 12.31%
Atlas Copco A 566.00 -1.67% -9.60 316960 573.60 562.80 574.40 402 566.00 566.00 100 -4.79% 33.70%
ATOS 44.67 -0.51% -0.23 91003 44.83 44.64 45.45 1994 44.74 44.74 18 -1.81% -40.54%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 32.48 2.62% 0.83 104629 31.57 31.50 32.65 796 32.27 32.49 139 1.47% 0.00%
Avanza Bank 327.65 -1.40% -4.65 63144 332.60 322.30 332.60 199 327.10 327.80 194 -3.83% 40.44%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 167.55 170.90 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.48 0.69% 0.16 1200090 23.36 23.22 23.55 2047 23.50 23.50 89 1.70% 20.11%
Aéroports de Paris 108.05 2.86% 3.00 24070 105.30 105.30 109.08 47 107.95 108.80 204 7.43% 2.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 750.80 -2.39% -18.40 27295 768.00 748.60 768.00 44 747.80 752.00 75 -0.08% 23.59%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.66 1.65% 0.09 11007072 5.53 5.49 5.69 1100 5.59 5.79 3568 -2.17% 39.34%
Banco BPM 2.67 -0.76% -0.02 551359 2.68 2.67 2.72 7168 2.67 2.67 3 -0.63% 47.26%
BA.SABADELL 0.67 0.69% 0.00 7241914 0.66 0.65 0.67 8995 0.66 0.67 4656 4.20% 88.57%
Banco Santander 3.10 0.16% 0.01 7794878 3.07 3.05 3.12 2000 3.09 3.19 1430 0.68% 20.80%
Bank of Ireland 5.03 -0.91% -0.05 233235 5.00 4.96 5.08 1900 5.02 5.08 2566 -0.36% 52.33%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 5.08 0.79% 0.04 1970988 5.04 5.02 5.09 669 5.08 5.10 2059 1.93% 14.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 63.70 -0.34% -0.22 563367 63.52 63.16 64.00 130 63.69 63.71 130 0.95% -1.58%
BAWAG GROUP 52.90 -1.58% -0.85 683099 51.55 51.50 54.10 2310 53.00 53.00 361 2.92% 42.05%
BAYER 46.49 -0.01% -0.01 366536 46.58 46.25 46.72 150 46.45 46.52 150 3.14% -4.13%
BMW 81.44 -0.10% -0.08 475492 80.91 80.00 81.99 9399 81.59 81.59 20 1.63% 12.06%
BE Semiconductor Ind 79.00 -2.30% -1.86 156711 80.70 78.99 81.20 42 78.98 79.02 45 -0.73% 57.81%
Bechtle 62.74 -1.32% -0.84 60864 63.56 62.28 63.64 121 62.68 62.76 29 -3.45% 4.39%
BEIERSDORF 100.95 -0.83% -0.85 173778 101.75 100.67 101.80 83 100.90 101.60 46 -2.65% 6.54%
Beijer Ref B 182.90 -1.56% -2.90 81765 184.60 180.95 185.40 113 182.30 183.10 27 -3.74% 45.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 168.95 -0.32% -0.55 224507 169.40 167.38 169.40 328 168.70 168.95 204 -0.79% 15.80%
BNP Paribas 54.74 0.50% 0.27 4202913 54.36 53.98 54.87 3147 54.80 54.80 3147 1.82% 26.01%
Boliden 279.20 -0.18% -0.50 361828 280.70 276.45 280.70 1423 279.20 279.20 27 -2.24% -4.61%
Bolloré 5.38 2.04% 0.11 656875 5.38 5.25 5.41 3862 5.38 5.38 258 4.82% 58.53%
Bouygues 35.85 -0.57% -0.20 193832 35.98 35.78 36.05 100 35.84 35.86 8 0.18% 6.02%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 82.33 -1.05% -0.87 110028 83.12 81.60 83.13 20 82.30 82.36 21 -0.88% 27.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.81 -1.78% -0.51 205703 28.26 27.81 28.30 279 27.79 27.82 290 -2.01% 27.45%
Caixabank 2.65 0.27% 0.01 1296778 2.62 2.61 2.66 2267 2.63 2.65 2267 1.77% 24.94%
Cap Gemini 192.43 -1.77% -3.48 95210 195.50 191.95 195.50 1238 192.60 192.60 1238 0.17% 51.55%
Carl Zeiss Meditec 188.90 -4.48% -8.85 31317 197.20 188.90 198.15 8 187.75 190.00 8 -3.89% 72.99%
CARLSBERG B 1046.25 -0.31% -3.25 95078 1047.50 1038.00 1055.50 612 1042.50 1042.50 40 3.08% 6.87%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.54 0.86% 0.13 1806286 15.29 15.29 15.60 224 15.54 15.54 15 5.63% 10.55%
Castellum 221.80 -1.14% -2.55 207262 224.80 219.60 224.80 68 221.60 221.60 68 -4.40% 6.28%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 56.43 -2.27% -1.31 285243 57.68 56.40 57.78 203 56.28 56.28 203 -2.87% 31.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 650.00 -1.14% -7.50 3749 653.75 641.00 653.75 17 649.00 650.00 3 2.04% 42.42%
CHRISTIAN HANSEN 549.40 -1.61% -9.00 53693 562.20 548.10 562.60 630 543.80 554.80 630 1.70% -12.57%
Michelin (CGDE) 133.50 -0.15% -0.20 131011 133.55 132.00 134.28 12 133.45 133.45 12 0.83% 26.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.65 -0.24% -0.04 1160374 14.57 14.38 14.73 4077 14.62 14.62 42 2.45% 40.91%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 137.30 -0.22% -0.30 18039 137.60 136.70 137.60 87 137.10 138.10 102 2.23% 12.54%
COLOPLAST 1074.00 -1.51% -16.50 34476 1091.00 1070.25 1094.50 892 1074.50 1093.00 18 -0.65% 14.96%
Commerzbank 5.48 1.20% 0.07 1361138 5.41 5.40 5.55 388 5.48 5.50 103 -0.54% 3.44%
Compagnie de Saint-G 60.85 0.00% 0.00 549631 60.55 59.98 61.12 174 60.60 62.09 50 1.77% 61.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 94.67 0.02% 0.02 196116 94.41 93.35 95.40 591 94.72 94.72 12 -1.46% -13.41%
- - - - - - - - - - - 0.00% 0.00%
Corbion 43.64 -1.76% -0.78 19803 44.50 43.38 44.64 14 43.64 43.70 12 -1.93% -5.85%
- - - - - - - - - - - 0.00% 0.00%
Covestro 56.36 1.40% 0.78 265445 55.88 55.30 56.74 102 56.34 56.38 77 -1.05% 10.86%
Covivio 75.56 -0.53% -0.40 19397 75.85 75.44 76.14 203 75.62 75.62 203 -0.26% 0.41%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.60 -1.25% -0.54 151142 42.92 42.45 43.04 3 42.63 42.64 166 0.09% 24.71%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 11.94 0.63% 0.07 1927128 11.83 11.75 11.95 18462 11.90 11.90 228 1.98% 14.90%
CTS Eventim & Co. 64.05 1.44% 0.91 77944 62.84 62.78 64.18 95 64.02 64.18 28 9.30% 17.58%
Daimler 74.26 1.82% 1.33 833908 72.82 72.05 74.49 8190 74.28 74.28 212 4.59% 27.14%
Danone 59.32 -0.75% -0.45 317739 59.72 58.90 59.79 640 59.41 59.41 234 0.10% 9.85%
Danske Bank 106.45 0.42% 0.45 522106 105.85 105.58 107.15 19912 106.65 106.65 5 1.09% 5.40%
Dassault Aviation 933.00 -1.01% -9.50 1451 940.50 930.50 942.00 1 932.00 934.50 1 2.05% 2.98%
Dassault Systèmes 49.51 -2.09% -1.05 276059 50.50 49.49 50.63 765 49.55 49.55 765 -1.07% 48.69%
Davide Campari-Milan 12.15 -1.06% -0.13 351959 12.24 12.11 12.31 1825 12.14 12.14 1 1.31% 29.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 117.85 -2.24% -2.70 184410 120.35 117.40 120.35 217 117.65 117.65 47 -4.11% -6.97%
Demant 347.30 -4.30% -15.60 111277 360.20 344.05 360.40 718 347.00 347.00 344 -3.45% 43.84%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.83 1.69% 0.18 1899553 10.66 10.58 10.84 54852 10.83 10.83 268 -2.19% 20.51%
DEUTSCHE BOERSE 143.57 -1.05% -1.52 107299 144.65 142.85 144.85 302 143.85 143.85 302 2.15% 2.54%
DEUTSCHE LUFTHANSA 6.17 -0.24% -0.01 3294457 6.21 6.11 6.25 55 6.17 6.21 4252 5.10% -20.21%
DEUTSCHE POST 57.28 -1.03% -0.59 526515 57.57 56.78 57.59 20990 57.21 57.21 45 -3.17% 40.89%
Deutsche Telekom 17.45 -1.20% -0.21 1385477 17.63 17.44 17.65 16411 17.45 17.45 413 0.55% 16.04%
Deutsche Wohnen 52.90 -0.04% -0.02 507055 52.90 52.88 52.96 1491 52.90 52.90 162 -0.15% 21.05%
Diageo 40.62 0.00% 0.00 - 40.62 40.62 40.62 400 40.58 40.86 400 0.35% 8.18%
Dialog Semiconductor 67.45 - - - - - - 195 67.44 67.46 793 0.13% 48.24%
DiaSorin 196.00 -3.35% -6.80 56830 202.95 195.10 203.25 3205 195.85 195.85 5 -3.50% 15.29%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dometic Group 136.80 0.40% 0.55 95832 136.20 135.35 137.30 1909 136.00 136.95 103 0.92% 22.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1632.00 -2.71% -45.50 61668 1667.00 1631.00 1679.00 1751 1631.50 1631.50 7 -2.25% 59.38%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.92 -0.72% -0.08 1535061 10.97 10.91 11.03 3711 10.93 10.93 674 0.74% 20.28%
Edenred 47.93 0.15% 0.07 159563 47.92 47.59 48.09 41 47.81 47.81 41 2.81% 2.79%
EDP Renováveis 22.24 -2.03% -0.46 236767 22.56 22.09 22.64 79 21.78 22.26 150 1.74% -2.88%
EDP-ENERGIAS 4.60 -1.33% -0.06 10378504 4.66 4.59 4.66 52 4.59 4.59 52 0.26% -11.90%
Eiffage 87.20 0.62% 0.54 131767 86.60 86.16 87.62 12 87.20 88.18 70 2.52% 10.35%
E.D.F. 10.80 -0.58% -0.06 357123 10.82 10.77 10.89 500 10.32 11.34 130 1.08% -16.34%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 205.60 -0.32% -0.65 331601 205.80 203.00 206.45 3803 205.30 205.30 181 0.29% 7.08%
Elekta B 102.50 -2.05% -2.15 329273 104.55 102.10 104.55 767 102.45 102.65 791 -2.19% -7.41%
Elia Group 105.55 -1.45% -1.55 10906 106.75 105.20 107.20 114 105.40 105.60 117 0.72% 7.59%
ELIS S.A. 16.53 -1.61% -0.27 120739 16.79 16.48 16.80 331 16.51 16.54 264 2.10% 20.31%
Elisa A 54.36 -1.06% -0.58 59505 54.76 54.29 54.94 686 54.32 54.32 16 0.26% 20.23%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.09 -1.46% -0.28 343220 19.31 19.02 19.38 314 19.02 19.16 314 2.61% 6.53%
Endesa 18.14 -0.45% -0.08 582011 18.10 18.03 18.32 453 18.12 18.20 330 -0.22% -19.00%
ENEL 7.02 -1.02% -0.07 11110188 7.12 7.01 7.12 474559 7.02 7.02 15 0.66% -15.42%
Engie S.A. 11.68 -0.66% -0.08 1408321 11.72 11.67 11.82 17 11.70 11.70 17 0.59% -6.82%
ENI 10.93 0.06% 0.01 1112214 10.92 10.87 10.97 159460 10.93 10.93 5 -0.04% 27.63%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 189.90 -1.81% -3.50 37377 193.50 189.60 193.50 201 189.20 190.70 201 -0.73% -2.37%
Epiroc A 183.00 -0.68% -1.25 324235 183.60 182.25 184.00 13 183.15 183.15 13 -2.61% 21.64%
EQT 371.50 -4.45% -17.30 1029018 387.00 357.60 387.35 1520 368.50 373.60 1525 -5.78% 74.45%
Equinor 205.95 0.22% 0.45 1075375 206.55 204.25 207.95 23716 206.35 207.50 2286 2.08% 41.84%
Ericsson B 100.90 2.07% 2.05 2831798 98.80 98.22 101.26 8840 100.86 100.86 22 2.53% 2.90%
ERSTE GROUP BANK 36.84 -0.97% -0.36 292354 37.02 36.84 37.44 137 36.79 36.93 71 3.27% 44.70%
EssilorLuxottica 169.08 -2.42% -4.20 163350 172.82 168.96 172.82 45 168.74 173.28 45 -0.56% 32.20%
ESSITY AB B 270.55 0.09% 0.25 365801 268.90 268.70 270.80 4636 269.80 269.80 300 1.14% 1.94%
Eurazeo 82.55 -2.13% -1.80 7745 84.50 82.35 84.75 99 82.50 82.60 110 -0.66% 47.67%
Eurofins Scientific 119.84 -2.31% -2.84 164760 122.72 118.86 122.96 2899 119.94 119.94 25 -4.56% 73.56%
Euronext 100.40 -1.47% -1.50 78471 101.50 98.80 101.55 78 100.40 100.60 31 -2.62% 21.52%
Evolution 1481.80 -2.40% -36.40 62967 1514.00 1474.20 1522.10 1459 1481.60 1481.60 479 1.72% 76.70%
Evonik Industries 27.39 -0.44% -0.12 147140 27.39 27.25 27.55 746 27.39 27.39 746 1.07% 1.97%
Evotec 43.12 -3.21% -1.43 164040 44.35 42.84 44.39 15 43.04 43.14 12 -2.60% 43.21%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 70.90 0.03% 0.02 57428 70.56 70.36 71.14 432 71.00 71.00 1 1.17% 6.74%
- - - - - - - - - - - 0.00% 0.00%
Fabege 140.40 -1.47% -2.10 78665 142.43 139.80 142.43 22 138.80 140.45 356 -1.44% 8.38%
Fastighets Balder B 553.40 -2.36% -13.40 36952 565.60 551.40 565.60 121 553.40 553.80 10 -2.09% 27.92%
Faurecia 40.38 -0.22% -0.09 557139 40.30 39.37 40.89 745 40.25 40.25 18 4.83% -3.65%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 185.05 0.42% 0.78 68018 183.40 182.90 185.25 873 184.75 184.75 1 0.68% -2.37%
FERROVIAL 25.66 1.28% 0.33 390637 25.31 25.31 25.77 225 25.66 25.76 233 4.33% 13.06%
FinecoBank S.p.A. 15.99 1.20% 0.19 396000 15.91 15.80 16.08 19232 15.95 15.95 2 0.98% 18.84%
- - - - - - - - - - - 0.00% 0.00%
Fluidra 37.75 -0.26% -0.10 218796 37.95 37.50 38.00 158 37.55 37.85 76 6.11% 85.50%
Flutter Entertainmen 180.20 -1.31% -2.40 23150 184.20 179.40 184.85 203 180.20 180.20 46 0.11% 8.24%
FORTUM 25.85 -1.64% -0.43 961402 26.29 25.82 26.30 784 25.82 25.82 108 -1.00% 30.49%
freenet 22.13 -0.54% -0.12 76647 22.21 22.00 22.21 542 22.11 22.14 102 0.91% 28.63%
FRESENIUS MED. CARE 61.34 0.07% 0.04 182975 61.20 60.92 61.68 1049 61.32 61.32 82 2.03% -10.61%
FRESENIUS 41.10 -0.52% -0.21 169847 41.19 40.97 41.40 812 41.12 41.12 144 0.64% 8.10%
FUCHS PETROLUB PRF 41.54 -0.24% -0.10 37585 41.67 41.38 42.18 251 41.48 41.56 247 0.58% -10.84%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 45.58 -0.97% -0.45 40677 45.80 45.50 46.43 22 45.49 45.64 11 -3.28% -43.89%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 8.97 0.71% 0.06 714751 8.95 8.88 9.07 270 8.97 8.98 119 8.24% 2.50%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 39.63 -1.66% -0.67 142495 40.01 39.21 40.21 473 39.54 39.54 473 -1.59% 33.70%
- - - - - - - - - - - 0.00% 0.00%
Gecina 122.53 -0.87% -1.07 15438 123.28 122.47 123.65 226 122.30 122.30 8 -0.63% -3.07%
Genmab 2785.50 -1.61% -45.50 26298 2837.00 2767.00 2856.00 402 2780.00 2780.00 2 3.20% 12.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 85.80 -2.33% -2.05 35839 87.40 85.50 87.60 205 85.25 86.30 204 0.53% -2.80%
Getinge B 378.30 -1.82% -7.00 208183 385.70 374.40 385.70 219 378.00 379.10 181 2.49% 96.39%
Getlink SE 13.74 -0.40% -0.06 217412 13.78 13.73 13.94 139 13.71 13.74 148 2.65% -3.92%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 197.45 -0.23% -0.45 45692 197.82 196.20 197.82 343 197.00 197.50 59 -0.30% 3.49%
GLANBIA 14.64 -1.74% -0.26 17074 14.87 14.49 14.87 2553 14.56 14.77 3180 -0.27% 40.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 475.30 -1.70% -8.20 263417 479.90 468.20 482.20 16628 474.20 474.20 102 -2.06% -2.78%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.34 -1.50% -0.34 70618 22.71 22.32 22.71 107 22.30 22.38 523 -0.62% 6.48%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 21.88 -1.26% -0.28 740523 22.18 21.84 22.35 160 21.89 21.98 273 0.64% -8.83%
GBL 96.26 -1.70% -1.66 36907 97.34 95.94 97.34 44 96.18 96.32 44 2.12% 16.28%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 153.60 0.07% 0.10 24031 153.25 152.70 154.25 148 153.55 153.55 20 -3.40% 16.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 66.98 0.93% 0.62 232595 66.23 65.80 67.48 122 66.92 67.04 117 0.78% 8.65%
Heineken Holding 75.45 -1.24% -0.95 30929 75.75 75.35 75.92 143 75.50 75.50 8 -0.26% -2.46%
Heineken 90.42 -1.09% -1.00 720888 90.86 90.13 90.94 1249 90.32 90.32 261 0.07% -0.53%
Hellofresh 84.78 -4.08% -3.61 353012 88.52 83.66 89.13 802 84.72 84.72 8 -3.11% 33.46%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 79.14 -0.63% -0.50 106058 79.36 78.76 79.52 2077 79.28 79.28 58 0.87% -14.28%
Hennes & Mauritz B 177.82 -0.97% -1.74 533660 178.54 177.50 178.79 1904 177.60 177.60 1904 2.28% 2.85%
HERA 3.58 -1.78% -0.07 329001 3.62 3.58 3.64 4318 3.58 3.58 2 -1.62% 20.01%
HERMES INTL 1288.75 -2.11% -27.75 11254 1316.00 1283.25 1316.50 94 1288.00 1288.00 94 1.04% 45.95%
Hexagon B 142.75 -4.03% -6.00 1166949 147.85 142.75 147.85 6308 143.20 143.20 74 -2.73% 32.39%
Hexpol B 102.05 -0.20% -0.20 86613 102.50 100.75 102.60 585 102.00 102.20 88 -2.34% 15.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 401.60 -0.91% -3.70 40885 404.40 395.80 404.40 650 399.00 401.80 11 -0.62% 1.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 41.35 -1.01% -0.42 53888 41.78 40.94 41.78 172 41.24 41.37 19 -3.23% -2.57%
HUSQVARNA B 108.35 -0.64% -0.70 408179 108.75 107.20 109.50 9808 108.30 108.30 342 -9.78% 1.26%
IBERDROLA 9.22 -0.92% -0.09 4668825 9.28 9.17 9.30 600 9.15 9.35 676 -1.46% -21.31%
ICA Gruppen 404.90 -0.20% -0.80 88527 404.40 402.00 405.00 497 404.20 404.20 20 -0.93% -1.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMCD 168.00 -2.86% -4.95 69974 172.45 166.88 172.45 249 168.25 168.25 249 -1.25% 60.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.72 -1.03% -0.33 1121979 31.95 31.66 32.04 156 31.52 32.11 169 0.54% 21.16%
Industrivärden A 282.60 -0.63% -1.80 88200 282.70 281.80 284.70 71 283.00 283.00 71 -4.14% 2.76%
Indutrade 267.45 -1.96% -5.35 156899 272.80 263.70 273.00 315 267.20 267.60 36 -3.45% 51.49%
Infineon Technologie 37.55 -0.46% -0.17 567038 37.59 37.28 37.73 3419 37.58 37.58 108 2.46% 18.55%
- - - - - - - - - - - 0.00% 0.00%
Infrastrutture Wirel 9.78 -1.19% -0.12 313859 9.81 9.78 9.85 7981 9.77 9.77 1 -0.38% -1.42%
ING Groep 11.92 0.46% 0.05 3888703 11.82 11.77 11.98 11620 11.92 11.92 588 1.57% 55.07%
Inmobiliaria Colonia 8.72 -1.22% -0.11 118935 8.82 8.70 8.87 1710 8.71 8.71 1710 -0.40% 10.28%
InPost 14.93 -2.37% -0.36 104913 15.35 14.86 15.39 3726 14.79 14.94 3731 -4.83% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.05 1.64% 0.03 3505219 2.00 1.97 2.06 3961 2.04 2.08 1067 17.27% 14.01%
INTERPUMP GROUP 59.00 -1.17% -0.70 54796 59.50 58.30 59.52 179 58.95 58.95 1 -0.51% 45.54%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.42 -0.25% -0.01 10879867 2.42 2.41 2.44 637747 2.42 2.42 2237 1.81% 26.33%
Investment AB Latour 285.80 -1.35% -3.90 32261 289.90 283.60 291.30 165 285.20 285.20 165 -1.60% 42.19%
Investor B 194.28 -1.85% -3.66 665331 197.50 193.78 197.50 20233 194.66 194.66 4064 -1.80% 29.15%
Ipsen 81.82 -1.09% -0.90 17209 82.85 81.82 83.08 221 81.84 81.84 40 -0.35% 21.21%
ISS 139.15 0.00% 0.00 95549 138.22 137.65 139.75 1488 139.40 139.40 1488 1.96% 31.46%
ITALGAS S.P.A. O.N. 5.66 -1.56% -0.09 358412 5.73 5.66 5.74 8366 5.66 5.66 1 -0.40% 8.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 26.89 -1.14% -0.31 90763 27.23 26.80 27.29 63 26.88 26.91 297 -1.36% -27.01%
Jeronimo Martins 17.68 -0.28% -0.05 191195 17.69 17.57 17.71 338 17.70 17.70 71 0.17% 27.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 65.98 -4.21% -2.90 462532 68.86 65.47 69.07 976 65.90 65.90 12 -11.48% -28.27%
KBC Groep 72.96 1.00% 0.72 434785 72.02 71.92 73.34 351 72.94 72.94 97 1.31% 26.47%
KERING 632.10 -3.32% -21.70 95523 650.30 630.20 652.10 349 633.80 633.80 24 -0.46% 6.41%
KERRY GROUP A 120.03 -0.44% -0.53 31821 120.55 119.20 120.75 766 119.90 119.90 42 -0.60% 0.52%
Kesko B 32.12 -1.76% -0.57 160677 32.56 31.87 32.68 70 32.07 32.14 235 0.45% 52.25%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 163.18 -2.55% -4.28 614641 166.60 161.55 167.10 287 163.30 163.30 287 -2.73% 102.50%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 94.44 -0.86% -0.82 89763 94.81 92.74 94.82 15 94.44 94.44 15 -2.60% 61.57%
Kinnevik AB 'B' 319.10 -3.26% -10.75 123901 329.50 318.15 329.65 1764 317.40 319.25 107 -2.89% 52.10%
KION GROUP 82.74 0.15% 0.12 79016 82.67 82.20 83.40 373 82.60 82.60 12 0.93% 14.93%
Klépierre 19.57 -0.91% -0.18 182423 19.67 19.50 19.92 798 19.50 19.50 798 1.87% 6.45%
KNORR-BREMSE AG INH 97.86 -2.34% -2.34 96256 100.00 97.86 100.70 502 97.96 97.96 225 -6.26% -12.00%
Kojamo 18.89 -1.92% -0.37 44014 19.35 18.85 19.35 127 18.88 18.91 157 -1.51% 4.60%
KONE 62.60 -1.36% -0.86 215028 63.50 62.49 63.50 1578 62.52 62.52 52 -0.98% -5.81%
Ahold Delhaize 28.80 -0.05% -0.01 676488 28.75 28.62 28.89 12550 28.84 28.84 2 1.75% 23.69%
Koninklijke DSM 181.47 -2.77% -5.17 131341 185.70 180.90 186.40 374 181.50 181.50 17 -1.65% 28.21%
KONINKLIJKE KPN 2.76 -0.45% -0.01 2546241 2.77 2.75 2.78 10940 2.77 2.77 2012 0.09% 10.96%
PHILIPS 38.90 -2.19% -0.87 877808 39.61 38.88 39.64 3130 38.86 38.86 14 -2.75% -11.45%
Koninklijke Vopak 34.89 -0.63% -0.22 75420 34.91 34.79 35.39 3402 34.84 34.84 56 -1.01% -18.77%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 378.25 -2.19% -8.47 110384 386.80 377.90 387.05 94 378.35 378.35 30 -0.60% 21.16%
La Francaise des Jeu 46.06 -0.54% -0.25 44589 46.30 45.69 46.46 16 45.94 46.06 9 3.20% 23.49%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 60.68 -1.33% -0.82 194244 61.32 60.62 61.57 130 60.62 60.70 2 -3.16% -3.84%
LEG Immobilien 126.65 -0.74% -0.95 50567 127.70 126.05 127.70 941 126.25 126.25 281 -0.37% -0.18%
- - - - - - - - - - - 0.00% 0.00%
Legrand 94.32 -2.19% -2.11 121371 96.30 94.20 96.30 470 94.24 94.24 38 -2.96% 29.21%
Leonardo S.p.A. 6.87 -0.43% -0.03 432635 6.89 6.85 6.92 7479 6.86 6.86 1 3.01% 15.83%
Lifco B 249.80 -2.27% -5.80 131213 255.20 245.00 255.50 2253 248.20 249.90 80 -2.54% 58.20%
LINDE PLC EO 0,001 264.95 0.08% 0.20 86375 264.15 261.55 265.55 40 264.60 265.05 60 1.34% 24.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundbergföretagen B 492.40 -1.22% -6.10 15561 497.30 488.40 497.30 19 491.00 494.10 40 -2.19% 13.59%
Lundin Energy 304.60 1.74% 5.20 303765 298.30 296.70 305.60 8 304.70 304.70 8 5.25% 36.90%
LVMH Moët Henn. L. Vui 641.70 -1.81% -11.80 108306 649.50 639.30 649.50 77 642.90 642.90 35 2.21% 25.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.10 0.42% 0.04 1532021 10.07 10.04 10.37 292 10.10 10.10 21 1.51% 33.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 194.15 -2.09% -4.15 163778 198.50 193.15 198.55 206 194.85 194.85 30 -0.93% 39.10%
Merlin Properties SO 9.29 -1.02% -0.10 257242 9.34 9.22 9.42 8802 9.31 9.31 8802 0.78% 20.75%
Metso Outotec 8.09 -0.57% -0.05 712927 8.12 7.99 8.16 335 8.09 8.10 113 -4.71% -1.22%
Millicom Int Cell 314.10 -0.70% -2.20 43989 314.55 311.90 314.80 15 312.50 314.30 227 -0.25% -2.57%
Moncler 55.12 -0.33% -0.18 257703 54.84 53.92 55.40 74 55.00 55.00 1 4.12% 9.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 236.50 -0.90% -2.15 138929 239.00 234.80 239.40 150 236.30 236.90 260 1.20% 23.76%
MTU Aero Engines 198.90 -0.45% -0.90 141342 198.97 198.10 201.40 126 198.90 198.90 6 5.66% -7.38%
Münchener Rück 237.50 -0.27% -0.65 52876 236.90 235.40 238.25 512 237.55 237.55 11 -0.75% -2.96%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.57 -0.21% -0.04 514747 21.62 21.45 21.67 84 21.55 21.55 84 -0.23% 13.17%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 90.46 -0.75% -0.68 81746 90.96 88.70 90.97 13 89.96 90.48 19 4.18% 46.97%
Neste Corp 52.18 -3.73% -2.02 522360 54.10 52.04 54.54 428 52.04 52.04 24 1.91% -12.39%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 802.00 -2.31% -19.00 19389 807.50 796.00 814.00 68 802.00 802.00 68 1.01% 28.68%
Nexi SpA 17.54 -0.31% -0.06 471988 17.53 17.48 17.75 681 17.53 17.53 1 -3.20% 6.63%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 120.55 -1.11% -1.35 568601 122.30 119.15 122.30 8962 120.30 120.30 9 -2.63% 78.00%
NN Group 44.81 -0.32% -0.14 523078 44.77 44.74 45.18 495 44.86 44.86 6 0.00% 25.55%
NOKIA 4.79 -0.34% -0.02 3647220 4.78 4.72 4.79 6164 4.80 4.80 500 1.94% 51.84%
NOKIAN TYRES 31.63 -0.19% -0.06 109363 31.43 31.19 31.68 27 31.60 31.69 225 1.93% 9.48%
Nordea Bank 110.06 -0.90% -1.00 3711743 110.91 108.70 110.91 339 110.06 110.10 200 0.57% 63.93%
NORDIC ENTER.GRP B 493.90 -0.30% -1.50 19745 497.60 483.40 497.60 824 491.00 496.60 1143 0.35% 7.37%
Nordic Semiconductor 281.40 -3.89% -11.40 141245 291.80 280.40 292.00 520 277.80 285.60 511 -4.74% 104.51%
Norsk Hydro 64.80 -1.07% -0.70 2287661 65.10 64.08 65.24 8788 64.90 65.24 7268 -2.07% 62.73%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 643.20 -0.73% -4.70 713562 646.35 632.75 648.60 25034 641.90 641.90 1 0.11% 49.98%
NOVOZYMES 464.45 -2.47% -11.75 112047 475.30 463.90 476.90 748 464.50 464.50 13 -4.38% 32.62%
- - - - - - - - - - - 0.00% 0.00%
Oersted 904.60 -1.35% -12.40 98787 920.40 904.00 920.40 435 904.40 904.40 81 2.84% -27.60%
OMV 51.68 -0.10% -0.05 209868 51.71 51.06 52.14 46 51.40 52.34 139 5.66% 55.66%
ORANGE SA 9.33 -0.05% -0.01 1270955 9.31 9.28 9.35 15810 9.33 9.33 378 -0.14% -4.41%
Orion B 35.28 0.86% 0.30 173154 35.02 35.01 35.48 523 35.27 35.27 95 2.59% -5.84%
Orkla ASA 78.86 -0.35% -0.28 900397 79.40 78.54 79.62 1108 78.70 79.08 5995 0.48% -9.46%
Orpea 101.10 -0.42% -0.42 54228 101.40 100.25 101.60 78 100.95 101.70 204 -2.84% -6.26%
Pandora 833.60 -2.07% -17.60 76826 847.30 828.60 852.00 2449 830.40 830.40 113 -0.94% 22.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 191.25 -0.13% -0.25 78568 191.05 190.62 192.38 15 169.60 200.50 15 3.22% 21.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 84.34 0.17% 0.14 86732 84.05 82.76 84.88 22 84.36 84.42 41 1.20% 48.80%
Poste Italiane 11.92 -0.42% -0.05 750245 11.95 11.86 11.96 7543 11.93 11.93 1 1.79% 42.86%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 - - - - 0.00% 0.00%
PZU SA 34.95 -5.89% -2.19 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 16.10 0.23% 0.04 318919 16.10 15.94 16.18 1640 16.15 16.15 1640 0.45% 17.45%
Prosus 70.14 -0.90% -0.64 486862 70.83 69.88 71.00 23754 70.21 70.21 518 2.29% -20.92%
Proximus 17.01 -0.93% -0.16 78573 17.11 17.01 17.16 1142 17.01 17.01 270 0.64% 5.16%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 32.03 -1.32% -0.43 160252 32.01 31.89 32.23 1830 32.04 32.04 9 1.14% 10.14%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 57.18 -1.07% -0.62 109928 57.62 56.84 57.62 506 57.24 57.24 4 2.03% 39.46%
PUMA 99.08 -3.05% -3.12 171203 99.32 98.84 100.65 36 99.14 99.22 11 -1.61% 7.33%
QIAGEN 46.10 -1.47% -0.69 155714 46.84 45.97 46.93 890 46.12 46.12 146 -0.02% 6.87%
Qt Group 163.00 -4.34% -7.40 7663 170.00 161.40 170.00 340 161.80 164.20 339 1.75% 182.50%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 22.12 0.00% 0.00 207576 21.95 21.95 22.26 64 22.12 22.12 64 3.66% 31.12%
Randstad Holding N.V 57.78 -0.45% -0.26 108759 58.16 57.40 58.16 63 57.76 58.04 440 -3.22% 7.92%
Rational 873.80 -0.48% -4.20 2982 882.00 860.00 882.00 3 873.60 874.80 2 -0.88% 14.45%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 50.92 -0.76% -0.39 74379 51.06 50.44 51.14 1726 50.86 50.86 4 0.71% 11.97%
RED ELECTRICA 17.34 -1.37% -0.24 544967 17.56 17.28 17.68 1682 17.38 17.38 40 1.58% 2.94%
Relx Plc 25.67 -1.36% -0.35 154977 25.91 25.61 25.95 100 25.49 26.06 200 0.10% 28.09%
Renault 30.73 2.30% 0.69 711799 29.84 29.55 30.93 1744 30.73 30.73 102 7.20% -14.65%
- - - - - - - - - - - 0.00% 0.00%
Reply 176.70 -3.07% -5.60 23489 182.70 175.90 182.70 187 176.80 176.80 6 1.99% 82.64%
REPSOL 10.71 0.05% 0.01 1293290 10.67 10.66 10.76 10019 10.72 10.72 641 7.65% 29.01%
Rexel 17.27 -1.37% -0.24 226508 17.41 17.17 17.48 73 17.27 17.36 1484 1.23% 32.60%
Rheinmetall 82.68 0.43% 0.35 102120 82.10 81.82 83.22 544 82.60 82.60 544 5.95% -5.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2976.00 -3.47% -107.00 18812 3043.00 2932.00 3053.00 55 2958.00 2958.00 55 -6.94% 30.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.97 -0.08% -0.01 1484164 18.00 17.80 18.04 375 17.81 18.00 100 5.04% 22.82%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 795.80 -1.04% -8.40 45351 803.40 790.00 803.40 435 787.80 803.80 435 2.45% 12.98%
Rubis 29.96 0.47% 0.14 95686 29.80 29.74 30.32 17 29.93 30.02 46 0.07% -20.82%
RWE AG 32.02 -0.76% -0.24 490070 32.15 31.98 32.39 288 31.96 34.65 687 0.20% -7.23%
Ryanair Holdings 16.89 1.67% 0.28 459320 16.54 16.36 16.91 500 16.82 17.00 150 0.27% 3.67%
Rémy Cointreau 166.40 0.06% 0.10 40664 166.00 165.00 166.95 36 166.20 166.50 27 0.67% 9.76%
- - - - - - - - - - - 0.00% 0.00%
Safran 111.40 -0.50% -0.56 221792 111.45 110.88 112.18 157 111.38 111.38 157 7.30% -4.75%
Sagax B 300.40 -3.41% -10.60 112239 310.40 299.20 310.40 142 299.00 300.80 12 -6.30% 79.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 599.10 -1.04% -6.30 219452 605.00 592.60 605.00 21 592.20 622.80 400 2.45% 18.54%
SAMHALLSBYGGNADSBOL. 51.14 -1.43% -0.74 906621 52.10 50.67 52.14 2976 50.80 51.48 11006 -3.25% 77.94%
Sampo 'A' 43.09 -0.51% -0.22 252666 43.31 42.88 43.31 70 43.05 43.31 50 -0.19% 24.20%
Sandvik 208.90 -0.67% -1.40 1119553 209.90 208.20 210.20 3019 208.90 208.90 3019 -1.60% 3.24%
Sanofi 82.08 -1.01% -0.84 396266 83.00 82.03 83.13 842 82.02 82.02 1 1.06% 4.12%
SAP SE 121.04 -1.48% -1.82 310834 122.92 120.87 122.96 334 121.24 121.24 22 -0.33% 12.51%
Sartorius Vz 573.40 -3.24% -19.20 16110 592.20 571.60 594.60 2 572.60 573.80 6 1.49% 66.11%
Sartorius Stedim Bio 517.20 -3.22% -17.20 12456 534.80 515.20 538.60 56 517.80 517.80 56 -1.56% 75.32%
Schibsted 421.40 -2.13% -9.15 18116 427.45 418.80 427.45 11 420.90 422.90 78 -3.30% 15.07%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 149.50 -1.48% -2.24 368686 150.94 148.78 151.42 410 149.86 149.86 1 -2.27% 25.42%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 24.31 -0.25% -0.06 370493 24.34 24.17 24.38 243 24.29 24.31 245 -5.99% -8.61%
SCOUT24 AG NA O.N. 64.66 1.03% 0.66 124665 63.79 63.04 64.78 427 64.50 64.50 191 -3.12% -3.64%
SEB 126.85 -0.35% -0.45 47899 127.20 126.30 128.80 126 126.80 126.80 8 -0.74% -5.91%
Securitas B 135.10 -0.04% -0.05 283377 135.00 133.95 135.53 74 134.65 135.10 165 -0.66% 1.58%
- - - - - - - - - - - 0.00% 0.00%
SES 7.30 -0.07% -0.01 225990 7.29 7.28 7.37 302 7.30 7.32 402 -0.04% -5.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 148.08 -1.44% -2.16 295401 149.56 147.92 149.94 2111 147.96 147.96 18 -0.46% 25.28%
Siemens Energy 23.35 -2.59% -0.62 534069 24.02 23.34 24.14 346 23.33 23.36 147 1.97% -22.66%
Siemens Gamesa Renew 22.80 -1.00% -0.23 241595 23.07 22.70 23.39 463 22.69 22.89 459 3.03% -31.26%
Siemens Healthineers 59.76 0.37% 0.22 426499 59.60 59.24 60.32 59 59.76 59.82 54 1.67% 41.11%
- - - - - - - - - - - 0.00% 0.00%
Signify 43.40 -1.16% -0.51 196401 43.80 43.18 43.81 3949 43.31 43.31 3949 -0.60% 24.93%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 828.00 0.19% 1.60 17373 822.50 820.00 829.20 53 826.60 826.60 53 2.60% -9.16%
Sinch AB 181.60 -2.86% -5.35 179633 187.10 180.25 188.00 2208 181.20 181.20 358 0.06% 35.52%
SEB A 122.95 -0.93% -1.15 767446 124.30 122.78 124.40 1867 122.95 122.95 606 -0.12% 44.78%
Skanska B 226.60 -2.29% -5.30 170453 230.20 226.60 230.40 472 226.70 226.70 472 -3.33% 7.50%
SKF B 212.00 0.09% 0.20 673280 210.05 208.40 212.60 11 211.70 211.70 11 4.28% -1.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 46.99 -1.88% -0.90 101428 47.55 46.72 47.61 77 46.95 47.02 67 -1.94% 23.27%
SNAM 4.86 -2.86% -0.14 3251074 4.96 4.85 4.97 1097 4.86 4.86 84 -1.17% 5.04%
Société Générale 26.40 1.18% 0.31 771952 25.80 25.67 26.55 2890 26.34 26.34 2890 1.32% 54.24%
Sodexo 74.96 3.74% 2.70 155601 72.06 71.90 74.98 4 74.88 74.96 116 5.97% 7.58%
Sofina 349.20 -1.41% -5.00 5654 353.80 348.80 356.00 6 349.40 349.40 6 1.39% 26.98%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 201.70 -2.98% -6.20 14938 206.80 201.00 207.00 39 201.40 205.20 7 1.05% 26.46%
Solvay 106.15 -0.38% -0.40 34789 106.25 105.40 107.15 21 105.95 106.35 22 1.60% 9.30%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 162.20 -1.93% -3.20 21323 165.30 161.70 165.30 50 162.10 162.30 48 -8.21% 22.51%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 20.24 -0.88% -0.18 85900 20.34 20.08 20.38 558 20.22 20.26 551 1.10% 13.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.81 0.21% 0.04 800248 16.76 16.53 16.90 96 16.81 16.81 245 -1.21% 0.00%
STMicroelectronics 39.44 -0.38% -0.15 215649 39.41 39.17 39.61 11028 39.47 39.47 32 1.72% 29.51%
Stora Enso Oyj R 14.87 -2.33% -0.35 485267 15.14 14.75 15.22 216 14.76 14.95 358 -3.10% -5.36%
Storebrand 81.40 0.20% 0.16 410658 81.17 80.53 81.96 49 80.52 82.24 97 2.78% 27.59%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.69 0.04% 0.01 234076 19.68 19.68 19.70 1316 19.59 19.79 1301 0.08% 21.43%
Svenska Cellulos B 138.15 -1.92% -2.70 315002 140.05 136.95 140.05 41 136.65 139.55 25 0.84% -4.72%
SHB A 97.26 -0.06% -0.06 1252161 97.25 96.58 97.34 80 96.30 98.26 94 2.06% 17.41%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 144.40 -2.17% -3.20 44481 147.70 144.30 147.70 506 144.40 145.10 134 -2.96% -5.44%
Swedbank A 171.12 -0.59% -1.01 568019 172.18 170.36 172.22 220 171.12 171.18 66 0.29% 17.95%
Swedish Match 80.20 -0.07% -0.06 478390 80.13 79.94 80.94 19 79.96 79.96 19 -2.22% 25.51%
Swedish Orphan Bio 238.60 -0.17% -0.40 188743 238.80 237.90 239.10 334 238.30 238.80 340 -0.62% 42.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 116.10 -2.72% -3.25 130845 119.05 116.10 119.30 224 116.15 116.15 40 -1.00% 6.29%
TAG Immobilien 26.20 -1.47% -0.39 121415 26.52 26.08 26.54 449 26.18 26.22 417 -0.11% 1.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 28.64 3.69% 1.02 189611 27.97 27.73 28.96 388 28.97 28.97 388 -0.35% -34.59%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.12 0.79% 0.05 399255 6.03 6.02 6.18 252 6.11 6.12 8 2.48% -21.08%
Tele2 B 131.20 0.13% 0.17 520567 130.95 130.12 131.38 268 131.15 131.25 330 2.14% 20.70%
Telecom Italia 0.35 -0.85% -0.00 14567430 0.36 0.35 0.36 99019 0.35 0.35 19 -2.44% -6.81%
TELEFÓNICA 4.09 0.52% 0.02 2761343 4.06 4.06 4.10 355 4.00 4.11 355 -1.67% 26.17%
Telenor 148.10 -0.27% -0.40 346429 148.30 147.30 148.40 4442 148.20 148.90 3185 1.30% 1.20%
Telia Company 36.51 -0.29% -0.10 1573440 36.53 36.46 36.65 3942 36.46 36.46 3942 -0.31% 7.22%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 8.62 0.61% 0.05 399057 8.56 8.53 8.67 1469 8.61 8.61 8 2.91% 31.12%
Terna S.p.A. 6.42 -2.82% -0.19 2429863 6.55 6.41 6.55 1171 6.41 6.41 3 -1.65% 2.25%
- - - - - - - - - - - 0.00% 0.00%
Thales 83.36 0.31% 0.26 73147 82.80 82.72 83.83 73 83.34 83.34 2 2.94% 10.97%
- - - - - - - - - - - 0.00% 0.00%
Thule Group 471.60 -1.26% -6.00 128728 474.50 465.60 474.60 518 468.80 471.80 165 -2.92% 53.02%
thyssenkrupp AG 8.81 -0.56% -0.05 561417 8.84 8.72 8.87 134 8.73 8.81 134 -3.50% 8.44%
Tomra Systems 490.70 -0.73% -3.60 58840 492.70 488.70 494.90 21 490.50 492.30 73 1.30% 16.22%
TotalEnergies 39.74 0.21% 0.09 1333355 39.62 39.31 39.85 1621 39.70 39.70 104 3.92% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 194.95 0.46% 0.90 165377 193.57 191.40 195.40 316 194.70 195.20 45 -1.25% 6.65%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 151.50 -0.56% -0.85 94391 152.40 150.82 152.40 1102 151.10 151.10 150 -0.92% 1.44%
TUI AG 3.83 1.77% 0.07 295472 3.80 3.78 3.91 300 3.79 3.87 300 8.28% 20.20%
Téléperformance 371.70 -1.18% -4.45 28391 375.00 369.85 375.70 24 371.30 371.70 10 1.14% 36.40%
Ubisoft Entertainmen 54.74 -0.18% -0.10 92603 54.72 54.38 54.90 29 54.72 54.74 2 -2.41% -31.16%
- - - - - - - - - - - 0.00% 0.00%
UCB 94.36 -1.30% -1.24 65954 95.43 94.12 96.00 13 93.76 94.84 13 2.48% 11.01%
Umicore 49.66 -1.35% -0.68 123325 49.99 49.40 50.23 29 49.64 49.83 29 1.41% 26.36%
UNICREDIT 10.98 0.12% 0.01 5183509 10.94 10.92 11.17 106958 10.98 10.98 5 2.36% 43.24%
Unilever 46.65 -0.25% -0.12 121825 46.65 46.47 46.88 250 45.80 47.35 250 1.58% -5.69%
Uniper 36.57 -0.16% -0.06 87897 36.48 36.39 36.62 3735 36.50 36.50 417 3.48% 28.45%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 33.98 -1.55% -0.54 35888 34.49 33.97 34.53 351 33.93 33.93 351 -4.20% -2.22%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 31.76 -1.46% -0.47 303233 32.14 31.56 32.15 174 31.77 31.77 174 -0.94% 3.86%
Valmet OYJ 32.84 -3.01% -1.02 148981 33.95 32.71 33.96 238 32.83 32.90 210 -0.39% 39.98%
Valéo 23.79 2.41% 0.56 638149 23.08 22.88 23.87 1932 23.76 23.76 62 10.39% -26.64%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 27.05 -2.47% -0.69 599341 27.46 26.92 27.58 6595 27.12 27.12 107 -1.12% 40.32%
VERBUND A 88.40 -3.12% -2.85 54620 91.17 88.05 91.35 14 87.90 87.90 14 -0.90% 27.56%
Vestas Wind Systems 260.20 -2.29% -6.10 562196 265.60 257.60 265.60 1619 260.40 260.40 12 4.71% -10.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 89.01 -0.26% -0.23 145843 89.07 88.65 89.61 2 89.26 89.26 2 3.43% 8.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vitrolife AB 505.50 -1.46% -7.50 17997 515.00 503.25 515.50 74 505.50 511.50 66 -3.53% 131.67%
Vivendi 10.99 0.94% 0.10 4734476 10.90 10.88 11.01 65 10.98 10.99 65 -65.66% -58.49%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 32.54 -1.33% -0.44 70525 33.01 32.23 33.01 143 32.48 32.74 512 -5.65% 10.91%
Volkswagen VZ 189.56 0.11% 0.20 141264 188.72 186.56 191.12 1664 189.38 189.38 20 0.64% 25.09%
Volvo B 193.28 -0.93% -1.82 2135590 193.19 192.02 194.74 3070 193.28 193.28 457 1.05% -0.78%
Vonovia SE 53.70 -1.03% -0.56 380675 54.18 53.56 54.21 2891 53.82 53.82 3 1.80% -9.72%
Wärtsilä 10.46 -2.47% -0.27 1047954 10.66 10.26 10.66 141 10.46 10.56 75 -3.40% 27.84%
Wallenstam B 132.00 -2.51% -3.40 51261 135.40 131.90 135.40 74 131.80 132.10 94 -2.73% 0.84%
Warehouses De Pauw 37.62 -2.44% -0.94 84517 38.50 37.58 38.52 247 37.62 37.86 186 -0.32% 33.69%
- - - - - - - - - - - 0.00% 0.00%
Wendel 123.80 -2.37% -3.00 8353 126.10 123.60 126.20 8 123.80 126.60 15 -0.40% 26.39%
WFD Unibail Rodamco 65.61 -1.23% -0.82 77199 66.11 65.51 66.61 56 65.61 65.64 56 0.33% 1.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 30.58 -0.33% -0.10 33576 30.75 30.45 30.76 1 30.58 30.62 38 0.26% 19.64%
Wihlborgs Fastighete 182.00 -2.31% -4.30 13746 187.30 181.45 187.30 334 181.90 183.30 1035 -4.66% -2.15%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 95.52 -1.22% -1.18 108271 96.08 94.96 96.50 72 95.42 95.42 1 -0.66% 37.48%
Worldline 67.21 -1.58% -1.08 295652 68.08 67.21 68.20 88 67.17 67.17 20 -1.15% -14.62%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 429.90 2.58% 10.80 407241 420.00 419.80 429.90 28 425.30 430.00 22 5.42% 20.42%
Zalando 84.97 -3.31% -2.91 257609 87.30 84.95 87.30 41 84.52 84.98 9 -10.91% -7.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 48.13 -0.19% -0.09 38316 48.14 48.03 48.36 311 48.12 48.12 311 1.09% -1.09%