18.10.2021 10:43:58
STX NORDIC PR.USD
853.25
$$$
9.9600
1.18%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 843.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2021 / 10:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.21% 893.1 725.1
1 Woche 4.53% 853.2 813.2
1 Monat -1.49% 867.0 805.5
3 Monate 1.12% 893.1 805.5
6 Monate 6.97% 893.1 790.7
1 Jahr 30.10% 893.1 611.1
3 Jahre 61.82% 893.1 394.7
17.84
26.51
25.74
1.13
16.21
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.84,"chartHeight":23.406755801231,"year":2019,"ID_NOTATION":"1535054"},"2020":{"performance":25.74,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"1535054"},"2021":{"performance":16.21,"chartHeight":22.907363052954,"year":2021,"ID_NOTATION":"1535054"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 10:43:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 16747.50 1.25% 207.50 1038 16477.50 16430.00 16805.00 3 16735.00 16755.00 2 -5.49% 20.64%
ALFA LAVAL 329.20 -0.81% -2.70 9805 330.50 327.70 330.80 123 329.30 329.50 312 3.17% 46.40%
ASSA Abloy B 251.70 -1.33% -3.40 803135 253.90 251.15 254.10 1109 251.60 251.80 943 1.92% 25.51%
Atlas Copco A 551.80 -0.54% -3.00 36479 552.40 549.40 554.40 487 551.60 552.00 196 3.70% 31.05%
BillerudKorsnäs 176.00 0.14% 0.25 6793 175.95 174.90 176.20 81 176.00 176.10 38 3.96% 20.46%
Boliden 335.20 2.07% 6.80 92044 330.10 329.70 335.80 581 335.00 335.20 798 11.89% 12.20%
CARLSBERG B 1062.75 -0.91% -9.75 6041 1070.00 1060.00 1072.00 42 1062.50 1063.00 136 -0.28% 9.55%
Castellum 225.20 -0.09% -0.20 23290 226.10 224.00 226.60 57 225.10 225.30 458 3.51% 8.00%
CHRISTIAN HANSEN 493.60 -1.12% -5.60 50652 494.20 489.60 498.00 183 493.30 493.70 79 -2.04% -20.56%
COLOPLAST 1011.00 -0.93% -9.50 10936 1016.75 1009.00 1018.00 110 1010.50 1011.50 119 3.08% 9.24%
Danske Bank 114.75 1.26% 1.43 143058 113.70 113.55 115.65 605 114.75 114.80 201 5.03% 12.20%
Demant 289.65 -0.14% -0.40 14280 291.00 287.50 291.00 57 289.50 289.80 81 -1.61% 20.13%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1495.00 -0.37% -5.50 14415 1498.50 1482.75 1504.00 34 1495.00 1496.00 31 0.23% 46.53%
Electrolux B 189.50 -0.21% -0.40 73809 189.40 189.15 190.85 221 189.45 189.50 720 2.17% -1.09%
Elekta B 97.92 -0.36% -0.35 54905 98.00 97.28 98.14 441 97.88 98.00 119 -0.27% -11.23%
Elisa A 55.42 -0.61% -0.34 15628 55.60 55.42 56.14 211 55.42 55.46 281 3.37% 23.32%
Equinor 230.85 0.96% 2.20 234190 229.60 227.10 231.00 519 230.80 230.90 205 1.92% 57.47%
Ericsson B 105.78 0.02% 0.02 257379 105.50 105.10 105.80 942 105.76 105.78 1175 3.34% 7.85%
ESSITY AB B 266.70 -0.93% -2.50 65400 268.90 266.70 268.90 568 266.60 266.80 283 1.45% 1.43%
Fabege 145.12 -0.26% -0.38 22095 145.50 144.65 145.95 192 145.00 145.25 700 5.86% 12.31%
Fastighets Balder B 588.80 0.03% 0.20 8467 588.00 586.00 592.10 32 587.80 589.20 124 10.22% 36.06%
FORTUM 26.61 -0.52% -0.14 40569 26.75 26.61 26.77 681 26.60 26.61 1073 0.79% 35.03%
Genmab 2833.00 -0.32% -9.00 2007 2842.00 2818.00 2848.00 27 2829.00 2834.00 12 2.49% 15.25%
Getinge B 363.90 -2.67% -10.00 83266 373.20 363.50 373.20 80 363.70 364.00 274 6.98% 94.11%
Gjensidige Forsikr 199.22 0.45% 0.90 29173 198.80 198.80 200.50 271 199.15 199.30 83 1.98% 3.94%
GN Store Nord 408.45 -1.67% -6.95 63236 411.65 407.00 411.65 46 408.30 408.50 123 -0.86% -15.03%
H. Lundbeck 176.15 0.56% 0.97 10263 175.80 175.05 176.50 532 176.05 176.20 35 0.36% -15.78%
Hennes & Mauritz B 168.70 0.23% 0.38 216088 167.28 166.61 168.86 29 168.68 168.72 200 0.65% -2.65%
Hexagon B 136.07 -0.27% -0.38 472128 136.05 135.12 136.80 670 136.05 136.15 811 5.49% 26.54%
Hexpol B 104.00 0.29% 0.30 19390 103.55 103.15 104.15 95 103.95 104.10 89 3.24% 17.44%
Huhtamäki 39.38 -0.20% -0.08 3333 39.47 39.22 39.47 44 39.35 39.39 26 -0.10% -7.02%
HUSQVARNA B 106.00 -1.12% -1.20 16482 107.10 105.88 107.10 144 105.95 106.05 15 2.39% 0.19%
ICA Gruppen 405.20 -0.47% -1.90 81293 406.60 404.10 406.60 26 404.90 405.50 26 1.65% -1.09%
Industrivärden A 280.80 0.11% 0.30 7381 279.80 279.00 281.20 86 280.80 281.20 336 0.97% 2.00%
Intrum 246.60 0.94% 2.30 3767 243.20 243.20 246.60 118 246.30 246.70 60 1.58% 12.43%
Investor B 196.62 -0.15% -0.30 68786 197.20 195.08 197.30 131 196.60 196.70 379 4.87% 30.91%
ISS 131.15 0.75% 0.97 44223 130.00 128.22 131.32 278 131.20 131.30 562 2.78% 22.98%
JM 342.90 0.65% 2.20 4852 341.90 340.55 343.90 22 342.80 343.40 60 5.25% 17.00%
JYSKE BANK 318.65 1.19% 3.75 23988 314.70 314.60 319.20 59 318.50 319.00 107 6.46% 33.38%
Kesko B 30.82 -2.90% -0.92 36289 31.74 30.79 31.74 91 30.80 30.83 188 7.78% 50.43%
Kindred Group 117.53 0.06% 0.07 87577 118.12 117.45 119.33 426 117.50 117.60 108 5.64% 45.76%
Kinnevik AB 'B' 311.45 -2.61% -8.35 21667 317.50 310.65 317.50 62 311.35 311.65 62 3.76% 52.43%
KONE 59.27 -0.79% -0.47 46101 59.34 58.94 59.52 34 59.26 59.28 181 -0.90% -10.11%
Loomis AB 240.60 0.38% 0.90 1965 239.10 238.50 240.65 23 239.90 240.70 123 1.27% 5.55%
Lundbergföretagen B 493.95 0.07% 0.35 1140 492.20 489.40 494.20 15 493.70 494.40 64 2.68% 13.86%
Lundin Energy 349.25 0.65% 2.25 44853 347.70 346.20 350.00 301 349.20 349.50 138 3.24% 55.96%
Mowi 234.40 0.77% 1.80 39126 232.40 228.40 234.40 66 234.30 234.50 952 3.61% 21.72%
NCC AB B 142.20 0.28% 0.40 3567 141.20 141.20 142.20 177 142.10 142.40 360 1.87% -5.34%
Neles 12.20 -0.49% -0.06 3230 12.21 12.16 12.23 916 12.19 12.21 91 1.28% 12.74%
Neste Corp 48.99 0.53% 0.26 99495 48.90 48.43 49.28 36 48.98 49.00 29 2.08% -18.18%
Nibe Industrier B 114.65 -0.69% -0.80 56987 115.42 113.65 115.42 206 114.60 114.70 153 9.28% 70.47%
NOKIA 5.15 -0.35% -0.02 196175 5.14 5.13 5.15 1023 5.15 5.15 500 1.85% 63.72%
NOKIAN TYRES 31.73 -0.22% -0.07 7065 31.79 31.59 31.79 585 31.70 31.74 250 2.38% 10.07%
Nordea Bank 109.33 1.63% 1.75 522577 107.94 107.92 109.50 3507 109.32 109.34 1076 1.99% 60.23%
Norsk Hydro 71.90 2.91% 2.03 646477 70.50 70.44 71.94 1093 71.88 71.92 506 8.76% 75.46%
Novo-Nordisk B 661.30 0.69% 4.55 64914 658.10 654.30 661.30 127 661.20 661.40 131 3.93% 53.14%
NOVOZYMES 440.75 -2.28% -10.30 27267 448.40 439.55 448.50 5 440.70 440.90 73 4.42% 28.80%
Oersted 879.60 -0.41% -3.60 6938 883.00 874.70 886.20 12 879.20 880.00 40 3.61% -29.32%
Orion B 36.00 0.64% 0.23 9976 35.71 35.71 36.06 241 35.99 36.01 4 3.11% -4.54%
Orkla ASA 78.48 0.18% 0.14 62521 78.32 78.14 78.66 1073 78.46 78.50 1265 0.40% -10.06%
OUTOKUMPU 5.56 1.53% 0.08 60156 5.48 5.47 5.57 1130 5.55 5.56 701 4.96% 69.60%
Pandora 852.60 -0.98% -8.40 10227 861.00 843.30 861.00 13 852.80 853.80 10 5.62% 26.17%
Saab B 251.00 -0.63% -1.60 12755 251.90 250.20 252.20 49 250.90 251.20 168 1.57% 4.94%
Sampo 'A' 45.41 -0.32% -0.14 52077 45.59 45.38 45.62 193 45.40 45.41 71 1.05% 31.29%
Sandvik 212.10 -0.33% -0.70 211822 211.70 210.70 212.80 1168 212.00 212.20 646 2.21% 5.16%
Schibsted 440.30 -0.52% -2.30 8619 445.00 440.30 445.90 68 440.20 440.60 121 2.95% 20.86%
Securitas B 144.55 0.31% 0.45 30395 144.35 143.75 144.62 8 144.50 144.55 140 3.74% 8.35%
SimCorp 761.70 -1.10% -8.50 5277 767.00 758.20 767.40 23 761.40 762.00 27 4.17% -15.50%
SEB A 129.80 1.25% 1.60 156916 128.55 128.55 129.95 3728 129.75 129.85 977 1.95% 50.97%
Skanska B 220.85 -0.07% -0.15 17837 220.00 219.30 220.90 431 220.80 220.90 102 1.75% 4.84%
SKF B 217.45 -1.07% -2.35 78793 218.40 216.60 219.00 575 217.40 217.50 934 3.05% 2.57%
Stora Enso Oyj R 14.33 0.60% 0.09 51195 14.26 14.15 14.33 543 14.32 14.34 1260 -2.26% -9.31%
Storebrand 88.57 0.28% 0.25 92681 88.48 88.16 88.84 690 88.54 88.58 220 1.01% 38.43%
Subsea 7 76.88 -0.47% -0.36 92337 77.04 76.00 77.58 1270 76.84 76.90 1029 2.62% -12.08%
SHB A 107.10 2.19% 2.30 391582 105.80 105.80 107.12 1637 107.05 107.15 7326 2.39% 26.51%
Swedbank A 187.39 1.28% 2.36 122732 185.14 185.08 188.00 323 187.28 187.42 43 2.09% 27.54%
Swedish Match 78.70 0.08% 0.06 41973 78.64 78.43 78.96 491 78.68 78.74 1194 3.45% 23.07%
Swedish Orphan Bio 234.70 -0.09% -0.20 75700 235.10 234.70 235.10 10567 234.70 234.80 734 0.21% 40.74%
Sydbank 221.90 0.05% 0.10 21670 222.90 221.40 226.20 235 221.80 222.60 480 7.98% 66.02%
Tele2 B 129.00 0.12% 0.15 50431 128.50 128.30 129.50 464 129.00 129.10 158 3.33% 18.54%
Telenor 138.80 -0.31% -0.42 49846 139.60 138.70 139.60 919 138.75 138.80 1138 0.58% -4.87%
Telia Company 36.26 -0.73% -0.27 241985 36.54 36.26 36.54 931 36.26 36.27 2085 1.88% 7.28%
TGS ASA 82.64 -2.44% -2.07 26293 84.06 82.38 84.06 94 82.54 82.66 297 -2.27% -36.07%
Trelleborg B 190.90 0.34% 0.65 18454 190.50 189.50 191.20 153 190.60 190.75 121 0.42% 4.08%
Tryg A/S 152.30 -0.52% -0.80 27163 153.05 151.75 153.05 26 152.25 152.40 886 3.80% 2.51%
UPM-KYMMENE 30.50 0.16% 0.05 26951 30.40 30.28 30.52 329 30.49 30.51 244 -2.53% -0.43%
Vestas Wind Systems 249.80 -1.07% -2.70 255917 250.55 248.60 251.70 421 249.70 249.90 384 13.38% -12.72%
Volvo B 201.25 0.00% 0.00 254305 200.60 199.64 201.47 53 201.25 201.30 624 2.16% 3.31%
Wärtsilä 10.74 -0.32% -0.04 25077 10.73 10.71 10.79 600 10.73 10.75 796 2.96% 31.82%
Yara Intl. 433.20 1.70% 7.25 57107 428.45 427.70 433.75 291 433.10 433.30 55 1.30% 19.31%