03.12.2021 08:12:56
STX NORDIC 30 PR.USD
11499.21
$$$
-211.3800
-1.81%
02.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 11710.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 03.12.2021 / 08:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.18% 12646.4 10463.3
1 Woche -2.70% 11710.6 11446.0
1 Monat -6.73% 12508.9 11446.0
3 Monate -8.82% 12646.4 11446.0
6 Monate -3.25% 12646.4 11446.0
1 Jahr 11.61% 12646.4 10277.9
3 Jahre 48.51% 12646.4 5954.3
15.22
26.51
22.28
1.13
8.18
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.22,"chartHeight":23.644823738459,"year":2019,"ID_NOTATION":"1535053"},"2020":{"performance":22.28,"chartHeight":25.724797625009,"year":2020,"ID_NOTATION":"1535053"},"2021":{"performance":8.18,"chartHeight":20.255779909683,"year":2021,"ID_NOTATION":"1535053"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.12.2021 08:12:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 19915.00 -0.67% -135.00 7923 20190.00 19440.00 20210.00 2 19840.00 20120.00 17 3.85% 45.26%
ASSA Abloy B 263.40 0.19% 0.50 1140246 260.20 258.40 263.70 82 263.00 263.50 52 -1.53% 29.59%
Atlas Copco A 561.80 -0.64% -3.60 468623 557.20 553.70 563.00 3706 561.00 561.00 160 -2.74% 32.70%
CARLSBERG B 1019.50 -0.97% -10.00 123546 1014.50 1010.50 1025.00 346 1009.00 1030.00 346 -6.85% 4.14%
COLOPLAST 1065.00 -2.38% -26.00 112380 1085.25 1060.25 1092.00 367 1066.50 1066.50 113 -2.96% 14.00%
Danske Bank 111.85 0.04% 0.05 744888 111.25 110.40 112.45 3159 110.70 113.00 3159 -3.16% 10.74%
DNB Bank 202.40 -0.17% -0.35 757552 201.40 199.95 203.50 427 202.10 203.10 304 -4.89% 0.00%
DSV A/S 1371.50 -5.67% -82.50 171909 1437.50 1369.00 1440.50 257 1358.00 1385.50 257 -4.43% 33.94%
Equinor 229.90 -0.07% -0.15 2365764 227.35 225.10 233.00 500 229.80 230.00 300 0.13% 58.33%
Ericsson B 93.27 -0.26% -0.24 4307202 92.60 92.08 93.58 445 93.22 93.27 445 -2.50% -4.88%
ESSITY AB B 288.20 0.80% 2.30 528488 284.80 284.25 288.75 2602 288.20 288.20 806 -4.46% 8.59%
Genmab 2454.00 -3.65% -93.00 93801 2541.00 2443.00 2548.00 143 2430.00 2457.00 24 -6.12% -0.49%
Hennes & Mauritz B 165.02 -1.23% -2.06 1992598 164.80 163.82 167.56 63 158.40 170.28 54 -1.89% -4.56%
Hexagon B 132.40 -3.04% -4.15 2201854 134.55 131.20 134.70 333 132.20 132.20 333 -3.04% 22.79%
Investor B 213.70 0.00% 0.00 1010114 210.30 209.45 213.85 22446 212.75 212.75 22446 -0.28% 42.06%
KONE 59.98 -0.76% -0.46 221176 59.30 59.08 60.24 1082 60.22 60.22 1082 0.45% -9.75%
Neste Corp 41.76 -3.06% -1.32 922302 42.36 41.52 42.58 253 41.82 41.82 253 -4.87% -29.89%
NOKIA 5.02 -1.57% -0.08 7651784 5.02 4.94 5.05 12 5.02 5.02 800 -3.68% 59.06%
Nordea Bank 108.64 -0.07% -0.08 3449352 108.02 107.14 108.80 8299 108.74 108.74 425 -1.86% 61.81%
Novo-Nordisk B 701.70 -1.11% -7.90 1101894 712.10 694.85 716.40 11414 701.90 701.90 37 -2.65% 63.62%
NOVOZYMES 490.50 -1.39% -6.90 243472 496.00 486.70 501.40 720 485.60 495.70 720 -1.74% 40.06%
Sampo 'A' 43.41 -0.50% -0.22 428548 43.31 43.27 43.70 66 43.40 43.42 100 -1.08% 25.12%
Sandvik 231.20 -0.34% -0.80 1417681 228.20 226.70 231.30 264 231.20 231.50 377 -3.30% 14.26%
SEB A 132.95 -0.34% -0.45 1067416 132.50 131.32 133.22 627 132.80 133.00 674 -3.94% 56.56%
SHB A 96.56 -0.80% -0.78 2046423 96.52 95.60 96.90 1953 96.54 96.54 1953 -4.44% 16.56%
Swedbank A 185.24 0.28% 0.52 717933 183.68 182.22 185.36 52 185.18 185.26 179 -4.29% 27.68%
Telenor 134.75 0.26% 0.35 677841 134.05 133.70 134.82 7685 134.80 134.80 2353 -3.82% -7.93%
UPM-KYMMENE 33.23 -0.24% -0.08 467761 32.84 32.80 33.27 58 32.89 33.25 43 0.54% 8.67%
Vestas Wind Systems 207.90 -4.28% -9.30 1780012 216.30 203.20 216.30 62553 207.50 207.50 190 -7.68% -28.14%
Volvo B 200.15 -1.40% -2.85 1983813 200.80 198.46 200.88 196 199.96 199.96 196 -3.59% 2.75%