04.08.2020 05:15:52
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 04.08.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% 307.7 303.3
1 Woche 0.00% 307.7 303.3
1 Monat 0.00% 307.7 303.3
3 Monate 0.00% 307.7 303.3
6 Monate 0.00% 307.7 303.3
1 Jahr -1.38% 307.7 303.3
3 Jahre 42.36% 317.2 211.3
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.08.2020 05:15:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1-800-FLOWERS M 29.52 4.50% 1.27 718582 28.64 27.96 29.63 800 29.30 29.54 1000 16.45% 103.59%
Akamai Technologies 112.98 0.48% 0.54 1212010 112.85 111.75 113.53 1300 111.76 113.25 300 -1.46% 30.79%
Alphabet A 1482.76 -0.35% -5.19 2276085 1491.00 1471.72 1497.73 100 1482.56 1483.89 100 -3.05% 10.70%
Altaba 19.63 0.00% 0.00 44486627 19.56 19.41 19.68 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 3111.89 -1.67% -52.79 5074663 3180.51 3104.00 3184.00 100 3110.50 3113.99 100 1.86% 68.41%
BAIDU 120.55 0.96% 1.15 1946640 120.29 119.05 121.29 100 119.46 120.65 500 4.05% -4.63%
Blucora 12.02 1.91% 0.23 483004 11.89 11.69 12.30 1800 12.01 12.02 7600 5.49% -54.04%
Booking Holdings 1650.24 -0.72% -11.89 201397 1665.91 1634.68 1669.89 100 1650.00 1660.00 100 -3.09% -19.65%
Charles Schwab 33.34 0.57% 0.19 7285614 33.28 32.79 33.62 100 33.08 34.51 200 -1.48% -29.90%
Check Point Software 122.41 -2.35% -2.94 3208550 124.71 118.40 124.99 300 118.50 123.58 100 -1.27% 10.32%
Ciena Co. 59.93 0.71% 0.42 1578124 60.00 59.52 60.44 300 59.00 60.85 100 1.71% 40.38%
Cisco Systems 47.16 0.13% 0.06 14142518 47.14 46.68 47.35 2000 47.06 47.13 200 -0.06% -1.67%
Citrix Systems 139.85 -2.04% -2.91 2254127 142.91 139.31 143.44 200 140.00 140.55 200 0.19% 28.73%
E Trade Financial 51.46 1.36% 0.69 1495248 51.05 50.67 51.91 100 51.12 51.58 100 -2.87% 13.42%
eBay 56.57 2.33% 1.29 8830726 55.69 55.57 56.82 100 56.46 56.64 200 -1.15% 56.66%
Equinix 779.12 -0.81% -6.36 386533 776.64 775.18 785.47 100 701.01 782.00 200 3.33% 33.48%
Expedia Group 79.96 -1.30% -1.05 3514006 81.10 79.42 82.29 100 79.96 80.40 500 -5.28% -26.06%
Extreme Networks 4.58 0.77% 0.04 853772 4.59 4.48 4.67 500 4.60 4.68 100 0.99% -37.79%
GREAT ELM CAP.GR.NEW 2.48 -4.62% -0.12 12182 2.44 2.28 2.48 200 2.33 2.60 100 3.51% -25.75%
IAC/InterActive 122.86 -2.19% -2.75 2776711 127.14 122.11 127.59 100 122.86 124.00 100 15.13% -50.68%
Intuit 311.70 1.74% 5.33 1248595 309.84 308.97 313.45 100 311.07 340.00 200 5.25% 19.00%
j2 Global 58.50 3.14% 1.78 581733 56.67 56.25 58.60 700 58.75 59.27 400 6.29% -37.57%
Juniper Networks 25.30 -0.32% -0.08 3007978 25.35 24.85 25.38 100 24.80 25.50 100 0.72% 2.72%
NetApp 42.77 -3.45% -1.53 3833039 44.17 42.49 44.29 300 42.64 43.15 700 -2.99% -31.29%
Netflix 498.62 1.99% 9.74 5876190 490.86 490.23 503.09 400 498.25 499.00 100 0.60% 54.10%
NortonLifeLock 21.96 2.38% 0.51 7817572 21.44 21.23 21.99 300 21.90 22.00 100 5.48% -13.95%
Oracle 55.98 0.96% 0.53 9165025 55.78 55.49 56.09 100 55.53 56.30 100 1.16% 5.66%
Overstock m 82.96 9.75% 7.37 6323806 76.73 76.37 83.48 100 83.10 83.33 100 40.30% 1076.74%
Realnetworks 1.71 10.32% 0.16 911502 1.55 1.53 1.73 3000 1.63 1.71 2700 14.00% 42.50%
Salesforce.com 203.19 4.28% 8.34 6561007 197.80 196.57 204.79 500 203.00 203.40 200 6.40% 24.93%
Sina Co. 40.24 -0.27% -0.11 746078 40.40 40.20 40.63 200 40.00 40.40 300 0.47% 0.78%
Stamps m 268.96 3.33% 8.68 396289 266.50 263.10 276.29 300 268.01 270.00 200 16.42% 222.03%
TD Ameritrade 36.10 0.59% 0.21 2462224 36.00 35.51 36.40 1400 36.00 36.15 100 -1.31% -27.36%
Verisign 212.05 0.17% 0.37 405093 211.63 211.14 213.51 100 212.25 215.00 200 1.08% 10.05%
Viavi Solutions 14.20 2.68% 0.37 1571978 13.92 13.87 14.24 100 14.20 14.30 100 4.18% -5.33%