23.01.2020 10:11:28
USA TODAY INTERNET 50 INDEX
303.32
USD
77.1900
34.14%
23.07.2016 19:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.09.2013 226.13 Volatilität in % -
Börse Chicago Mercantile Exchange Letzter Handel 23.07.2016 / 19:40
Währung USD Aktualisierungsstand 23.01.2020 / 10:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% 307.7 303.3
1 Woche 0.00% 307.7 303.3
1 Monat 0.00% 307.7 303.3
3 Monate 0.00% 307.7 303.3
6 Monate 0.00% 307.7 303.3
1 Jahr -1.38% 307.7 303.3
3 Jahre 42.36% 317.2 211.3
2.62
SMI
26.51
SMI
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"14921224"},"2018":{"ID_NOTATION":"14921224"},"2019":{"ID_NOTATION":"14921224"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 10:11:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1-800-FLOWERS M 15.06 - - - - - - 200 15.00 15.75 600 2.97% 3.86%
Akamai Technologies 95.58 - - - - - - 100 94.60 96.69 1300 0.49% 10.66%
Alphabet A 1484.17 - - - - - - 200 1482.00 1485.00 100 3.12% 10.81%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 1887.46 - - - - - - 100 1885.21 1887.00 200 1.37% 2.14%
BAIDU 134.80 - - - - - - 400 134.51 134.80 300 -3.30% 6.65%
Blucora 23.41 - - - - - - 200 21.80 26.50 4000 -4.47% -10.42%
Booking Holdings 2000.24 - - - - - - 500 1967.98 1996.00 200 -3.14% -2.60%
Charles Schwab 48.93 - - - - - - 100 44.85 49.50 100 3.84% 2.88%
Check Point Software 114.88 - - - - - - 100 112.21 118.00 100 0.84% 3.53%
Ciena Co. 42.44 - - - - - - 100 41.50 44.62 100 0.19% -0.59%
Cisco Systems 49.06 - - - - - - 100 49.02 49.05 100 2.19% 2.29%
Citrix Systems 119.23 - - - - - - 100 124.42 124.89 100 3.40% 7.51%
E Trade Financial 46.50 - - - - - - 100 46.00 46.40 200 0.67% 2.49%
eBay 35.89 - - - - - - 100 35.55 35.89 100 1.59% -0.61%
Equinix 591.67 - - - - - - 5600 591.54 591.68 600 0.93% 1.37%
Expedia 110.03 - - - - - - 100 108.03 109.90 100 -0.64% 1.75%
Extreme Networks 7.55 - - - - - - 300 7.01 7.57 100 -1.44% 2.44%
GREAT ELM CAP.GR.NEW 3.10 - - - - - - 3300 3.10 3.11 100 1.64% -7.19%
IAC InterActiveCorp. 271.82 - - - - - - 100 262.08 275.00 500 -1.03% 9.12%
Intuit 290.52 - - - - - - 100 275.00 293.99 100 6.42% 10.92%
j2 Global 102.37 - - - - - - 200 90.05 106.20 100 0.67% 9.24%
Juniper Networks 24.42 - - - - - - 200 23.75 26.21 200 -0.25% -0.85%
NetApp 60.47 - - - - - - 200 60.00 60.67 1200 -5.80% -2.86%
Netflix 326.00 - - - - - - 200 325.30 325.34 200 -3.85% 0.75%
NortonLifeLock 28.21 - - - - - - 100 28.21 28.30 100 2.58% 10.54%
Oracle 54.72 - - - - - - 200 54.00 54.97 200 -0.07% 3.28%
Overstock m 8.75 - - - - - - 3000 8.75 8.90 2500 1.74% 24.11%
Realnetworks 1.48 - - - - - - 500 1.47 1.53 100 2.78% 23.33%
salesforce.com 182.75 - - - - - - 300 182.38 182.75 100 0.93% 12.36%
Sina Co. 41.23 - - - - - - 1000 40.90 41.25 200 -7.03% 3.26%
Stamps m 86.75 - - - - - - 100 86.15 87.25 1000 0.59% 3.87%
TD Ameritrade 51.28 - - - - - - 200 50.76 51.45 100 4.16% 3.18%
Verisign 214.09 - - - - - - 100 211.70 217.94 100 1.11% 11.11%
Viavi Solutions 15.57 - - - - - - 1500 15.50 15.77 1400 -0.76% 3.80%