08.12.2021 10:42:07
DJ US AIRLINES PR USD
181.27
USD
-1.2000
-0.66%
08.12.2021 00:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 182.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.12.2021 / 00:07
Währung USD Aktualisierungsstand 08.12.2021 / 10:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.48% 254.6 164.8
1 Woche 3.05% 188.0 164.8
1 Monat -15.04% 217.6 164.8
3 Monate -7.08% 222.0 164.8
6 Monate -22.23% 237.2 164.8
1 Jahr -6.76% 254.6 164.8
3 Jahre -31.66% 286.5 84.8
11.02
26.51
1.13
16.91
SMI
-31.7
SMI
-1.48
SMI
2019
2020
2021
{"2019":{"performance":11.02,"chartHeight":20.344779705546,"year":2019,"ID_NOTATION":"1465575"},"2020":{"performance":-31.7,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"1465575"},"2021":{"performance":-1.48,"chartHeight":10.156684726742,"year":2021,"ID_NOTATION":"1465575"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.12.2021 10:42:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 50.35 -0.53% -0.27 1873810 51.26 49.92 51.85 100 49.65 52.06 100 3.66% -3.17%
CHORUS AVIAT.(VOT.+V 3.59 2.28% 0.08 495461 3.64 3.59 3.74 2500 3.55 3.63 1200 3.46% -2.97%
Delta Air Lines 38.04 -0.26% -0.10 14593479 38.60 37.77 39.13 100 37.62 39.00 100 5.08% -5.40%
JETBLUE AIRWAYS 14.07 -1.40% -0.20 10354937 14.79 13.97 14.79 13600 13.89 14.38 100 4.84% -3.23%
Skywest 41.36 -0.70% -0.29 447052 42.43 40.95 42.96 100 40.27 42.58 100 5.59% 2.60%
Southwest Airlines 45.21 -0.77% -0.35 11351704 46.23 44.85 46.75 600 45.03 45.90 600 1.82% -3.00%
United Airlines Hold 43.41 -1.32% -0.58 17780996 44.98 42.98 45.46 100 43.41 43.80 100 2.72% 0.37%