18.07.2019 11:25:40
CECE EXTENEDED EUR
1120.29
EUR
-2.7300
-0.24%
17.07.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 1123.02 Volatilität in % -
Börse Wiener Börse Letzter Handel 17.07.2019 / 17:45
Währung EUR Aktualisierungsstand 18.07.2019 / 11:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.57% 1169.6 1060.7
1 Woche 0.62% 1126.3 1113.3
1 Monat 1.19% 1135.1 1102.7
3 Monate -3.89% 1165.6 1068.1
6 Monate 1.16% 1169.6 1068.1
1 Jahr 6.43% 1169.6 1033.1
3 Jahre 32.58% 1280.3 845.0
24.7
13
SMI
4.57
17.95
SMI
-10
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.7,"chartHeight":23.888106264653,"year":2017,"ID_NOTATION":"14409329"},"2018":{"performance":-10,"chartHeight":19.40326869756,"year":2018,"ID_NOTATION":"14409329"},"2019":{"performance":4.57,"chartHeight":15.519305276846,"year":2019,"ID_NOTATION":"14409329"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 11:25:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADRIS GRP NA.VZ KK 1 465.00 - - - - - - 457 463.00 465.00 17 - 11.51%
AERODR.NIKOLA TESLA 869.00 - - - - - - 15 900.00 960.00 128 2.24% -51.83%
ALLAMI NYOMDA - - - - - - - - - - - - -
APPENNIN - - - - - - - - - - - - -
BANCA TRANSILV.NAM.L 2.53 - - - - - - - - - - 3.69% 26.18%
BRD-GR.SOCI.GENERALE 13.54 - - - - - - - - - - 2.27% 18.77%
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
CEZ 516.50 - - - - - - - - - - 1.27% -3.46%
CHIMIMPORT JSC BW 1 - - - - - - - - - - - - -
CIG PANNONIA LIFE - - - - - - - - - - - - -
CTRL EURP MD ENT A 98.00 - - - - - - - - - - -2.00% 57.30%
ERSTE GROUP BANK 857.60 - - - - - - - - - - -0.02% 14.81%
FONDUL PROPRIETAT.NA 1.07 - - - - - - - - - - -1.38% 21.74%
GRUPA LOTOS - - - - - - - - - - - - -
HRVATSKI TELEKOM DD 159.00 - - - - - - 1263 159.00 160.00 2301 1.27% 6.00%
KGHM POLSKA MIEDZ - - - - - - - - - - - - -
KOFOLA CESKOSLOVE. K 300.00 - - - - - - - - - - -0.33% 6.01%
KRKA D.D. A NA - - - - - - - - - - - - -
Komercni Banka 896.00 - - - - - - - - - - 1.19% 5.79%
LEDO D.D. KK 380 380.00 - - - - - - 90 380.00 390.00 19 1.04% 35.19%
LPP - - - - - - - - - - - - -
LUKA KOPER NA 28.00 - - - - - - 43 27.50 28.00 78 -2.10% 7.69%
MAGYAR TELKOM - - - - - - - - - - - - -
MOL HUNGARIAN O&G - - - - - - - - - - - - -
Moneta Money Bank 77.30 - - - - - - - - - - 0.91% 6.62%
O2 C.R. 224.50 - - - - - - - - - - 2.98% -6.85%
OMV PETROM S.A.NAM.L 0.41 - - - - - - - - - - 6.75% 37.46%
OTP BANK - - - - - - - - - - - - -
PETROL LJUB. INH. - - - - - - - - - - - - -
PGE - - - - - - - - - - - - -
PHILIP MORRIS (CR) 13740.00 - - - - - - - - - - 1.78% -2.41%
PHYLAXIA - - - - - - - - - - - - -
PKN Orlen - - - - - - - - - - - - -
PKO BANK POLSKI - - - - - - - - - - - - -
PODRAVKA DD KK 220 403.00 - - - - - - 283 403.00 404.00 1 1.00% 7.47%
PZU SA - - - - - - - - - - - - -
Polskie Gornictwo Na - - - - - - - - - - - - -
Richter Gedeon Vegye - - - - - - - - - - - - -
SOC.ENERGET.ELECT.SA 11.25 - - - - - - - - - - 0.90% 15.98%
SOC.NA.DE GAZE NAT.R 33.25 - - - - - - - - - - 2.94% 19.60%
TELEK.SLOVEN.INH. - - - - - - - - - - - - -
VALAMAR RIVIERA NAM. 36.40 - - - - - - 500 36.40 36.70 310 -1.89% -0.82%
VIENNA INSURANCE GRP 23.75 - - - - - - - - - - 1.28% 17.11%
ZAVAROVALNICA TRIGLA 31.80 - - - - - - 600 31.50 31.80 600 -2.15% 4.95%