20.11.2019 23:30:28
CECE EXTENEDED EUR
1113.06
EUR
-1.7400
-0.16%
20.11.2019 17:45
 
Chart
Kursdaten
Kurs 1113.06 Eröffnung 1114.80
Diff. absolut -1.74 Tages-Hoch 1115.77
Diff. % -0.16 % Tages-Tief 1105.63
Volumen - Umsatz -
Schlusskurs vom 19.11.2019 1114.80 Volatilität in % -
Börse Wiener Börse Letzter Handel 20.11.2019 / 17:45
Währung EUR Aktualisierungsstand 20.11.2019 / 23:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.90% 1169.6 1015.0
1 Woche -0.81% 1126.1 1105.6
1 Monat 2.67% 1142.5 1082.3
3 Monate 6.63% 1142.5 1015.0
6 Monate 3.66% 1142.5 1015.0
1 Jahr 3.02% 1169.6 1015.0
3 Jahre 26.61% 1280.3 878.8
24.7
13
SMI
3.9
23.21
SMI
-10
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.7,"chartHeight":22.014828744505,"year":2017,"ID_NOTATION":"14409329"},"2018":{"performance":-10,"chartHeight":17.881686925198,"year":2018,"ID_NOTATION":"14409329"},"2019":{"performance":3.9,"chartHeight":13.577635263825,"year":2019,"ID_NOTATION":"14409329"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2019 23:30:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
ADRIS GRP NA.VZ KK 1 496.00 -0.80% -4.00 3711 499.00 496.00 499.00 29 496.00 497.00 456 -0.80% 18.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATLANTIC GRUPA KK 40 1300.00 -0.76% -10.00 307 1320.00 1300.00 1320.00 156 1300.00 1310.00 55 0.00% 12.07%
BANCA TRANSILV.NAM.L 2.46 -0.81% -0.02 3066667 2.46 2.45 2.47 - - - - 0.00% 32.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 14.56 0.14% 0.02 43993 14.56 14.46 14.60 - - - - -0.82% 27.72%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 102.80 0.19% 0.20 213957 102.20 102.20 102.80 - - - - 0.39% 65.01%
CEZ 517.00 0.00% 0.00 55952 518.00 514.50 518.00 - - - - 0.00% -3.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 832.80 -0.62% -5.20 67152 836.00 828.00 836.00 - - - - -2.51% 11.49%
FONDUL PROPRIETAT.NA 1.19 1.28% 0.01 4087068 1.19 1.18 1.19 - - - - 0.42% 34.77%
- - - - - - - - - - - 0.00% 0.00%
HRVATSKI TELEKOM DD 168.00 -0.30% -0.50 4038 168.50 168.00 169.00 1958 168.00 168.50 177 0.00% 12.00%
- - - - - - - - - - - 0.00% 0.00%
KOFOLA CESKOSLOVE. K 288.00 0.00% 0.00 1201 289.00 288.00 290.00 - - - - 0.35% 1.77%
Komercni Banka 787.00 0.00% 0.00 152788 787.00 782.50 788.00 - - - - 0.25% -7.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LUKA KOPER NA 22.80 0.00% 0.00 2469 22.80 22.60 23.00 100 22.80 23.00 376 -4.60% -12.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 79.55 -0.06% -0.05 819923 79.60 79.35 79.75 - - - - 1.14% 9.72%
NIS A.D. SJ 500 700.00 -0.99% -7.00 4992 700.00 700.00 700.00 10 693.00 700.00 237 0.29% 1.45%
NOVA LJUBLJ.BANKA (N 56.40 -0.35% -0.20 2914 56.40 56.20 56.40 535 56.00 56.20 133 0.00% -9.03%
O2 C.R. 225.00 -0.22% -0.50 16095 225.00 225.00 227.50 - - - - -0.22% -6.64%
OMV PETROM S.A.NAM.L 0.44 0.81% 0.00 170560527 0.43 0.43 0.44 - - - - 0.93% 45.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14260.00 -0.97% -140.00 359 14340.00 14260.00 14460.00 - - - - 3.48% 1.28%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 475.00 0.00% 0.00 18 478.00 475.00 478.00 159 475.00 479.00 320 1.50% 26.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SOC.NA.DE GAZE NAT.R 37.50 0.27% 0.10 343339 37.45 37.40 37.65 - - - - 0.00% 34.89%
SOC.ENERGET.ELECT.SA 11.20 0.00% 0.00 82666 11.10 11.10 11.20 - - - - -0.44% 15.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 38.30 -0.26% -0.10 2695 38.00 38.00 38.30 1590 38.00 38.30 92 1.59% 4.36%
VIENNA INSURANCE GRP 24.70 -0.20% -0.05 60288 24.75 24.60 24.95 - - - - -2.18% 21.79%
ZAVAROVALNICA TRIGLA 32.50 0.62% 0.20 1900 32.50 32.50 32.50 150 32.40 32.50 370 0.00% 7.26%