20.09.2019 05:42:56
CECE EXTENEDED EUR
1081.60
EUR
0.4900
0.05%
19.09.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 1081.11 Volatilität in % -
Börse Wiener Börse Letzter Handel 19.09.2019 / 17:45
Währung EUR Aktualisierungsstand 20.09.2019 / 05:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.96% 1169.6 1015.0
1 Woche 0.84% 1090.1 1072.0
1 Monat 3.36% 1090.1 1015.0
3 Monate -3.05% 1141.3 1015.0
6 Monate -4.75% 1169.6 1015.0
1 Jahr -2.38% 1169.6 1015.0
3 Jahre 22.12% 1280.3 870.2
24.7
13
SMI
0.96
19.4
SMI
-10
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.7,"chartHeight":23.55288281451,"year":2017,"ID_NOTATION":"14409329"},"2018":{"performance":-10,"chartHeight":19.130981283698,"year":2018,"ID_NOTATION":"14409329"},"2019":{"performance":0.96,"chartHeight":7.8706404684554,"year":2019,"ID_NOTATION":"14409329"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:42:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADRIS GRP NA.VZ KK 1 470.00 0.00% 0.00 2400 469.00 469.00 470.00 14 469.00 471.00 20 0.43% 12.71%
AERODR.NIKOLA TESLA 828.00 0.36% 3.00 36 829.00 825.00 829.00 21 820.00 828.00 2508 -0.12% -54.10%
ALLAMI NYOMDA - - - - - - - - - - - - -
APPENNIN - - - - - - - - - - - - -
BANCA TRANSILV.NAM.L 2.39 0.63% 0.01 1955274 2.38 2.38 2.39 - - - - 1.70% 29.12%
BRD-GR.SOCI.GENERALE 13.86 1.17% 0.16 123138 13.72 13.72 13.90 - - - - 2.36% 21.58%
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
CEZ 520.00 -0.57% -3.00 75801 522.50 518.00 522.50 - - - - -0.19% -2.80%
CHIMIMPORT JSC BW 1 - - - - - - - - - - - - -
CIG PANNONIA LIFE - - - - - - - - - - - - -
CTRL EURP MD ENT A 103.00 -0.96% -1.00 67051 102.00 102.00 103.00 - - - - -3.38% 65.33%
ERSTE GROUP BANK 820.20 1.64% 13.20 87491 806.40 806.40 823.60 - - - - 2.01% 9.80%
FONDUL PROPRIETAT.NA 1.14 -0.44% -0.01 1582736 1.15 1.14 1.15 - - - - -0.44% 29.11%
GRUPA LOTOS - - - - - - - - - - - - -
HRVATSKI TELEKOM DD 161.00 -0.92% -1.50 7755 163.00 161.00 164.00 1787 160.50 162.00 1750 0.62% 7.33%
KGHM POLSKA MIEDZ - - - - - - - - - - - - -
KOFOLA CESKOSLOVE. K 292.00 0.00% 0.00 920 295.00 292.00 295.00 - - - - -2.01% 3.18%
KRKA D.D. A NA - - - - - - - - - - - - -
Komercni Banka 814.00 0.37% 3.00 160616 813.00 811.00 818.00 - - - - -2.69% -3.90%
LEDO D.D. KK 380 380.00 - - - - - - 90 380.00 390.00 19 1.04% 35.19%
LPP - - - - - - - - - - - - -
LUKA KOPER NA 25.60 1.99% 0.50 1712 25.00 25.00 25.60 50 24.90 25.90 110 0.39% -1.54%
MAGYAR TELKOM - - - - - - - - - - - - -
MOL HUNGARIAN O&G - - - - - - - - - - - - -
Moneta Money Bank 73.50 -0.41% -0.30 1245289 73.80 73.45 74.25 - - - - -1.54% 1.38%
O2 C.R. 215.00 0.00% 0.00 42550 217.00 214.50 218.00 - - - - - -10.79%
OMV PETROM S.A.NAM.L 0.41 -0.12% -0.00 3468170 0.42 0.41 0.42 - - - - 1.60% 38.29%
OTP BANK - - - - - - - - - - - - -
PETROL LJUB. INH. - - - - - - - - - - - - -
PGE - - - - - - - - - - - - -
PHILIP MORRIS (CR) 13400.00 -0.30% -40.00 3145 13460.00 13360.00 13460.00 - - - - -1.03% -4.83%
PHYLAXIA - - - - - - - - - - - - -
PKN Orlen - - - - - - - - - - - - -
PKO BANK POLSKI - - - - - - - - - - - - -
PODRAVKA DD KK 220 436.00 4.31% 18.00 2760 420.00 420.00 440.00 341 436.00 443.00 20 7.13% 16.27%
PZU SA - - - - - - - - - - - - -
Polskie Gornictwo Na - - - - - - - - - - - - -
Richter Gedeon Vegye - - - - - - - - - - - - -
SOC.ENERGET.ELECT.SA 11.40 0.89% 0.10 29526 11.30 11.30 11.40 - - - - 1.79% 17.53%
SOC.NA.DE GAZE NAT.R 35.40 1.72% 0.60 85181 34.90 34.70 35.40 - - - - 4.12% 27.34%
TELEK.SLOVEN.INH. - - - - - - - - - - - - -
VALAMAR RIVIERA NAM. 36.90 0.55% 0.20 18454 36.60 36.60 36.90 6000 36.80 36.90 262 0.82% 0.54%
VIENNA INSURANCE GRP 24.80 0.00% 0.00 76391 24.70 24.50 24.90 - - - - 3.33% 22.29%
ZAVAROVALNICA TRIGLA 31.60 0.00% 0.00 4458 32.00 31.60 32.00 2027 31.60 31.70 1400 1.94% 4.29%