11.08.2020 12:22:18
CECE EXTENEDED EUR
888.44
EUR
8.8200
1.00%
10.08.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 879.62 Volatilität in % -
Börse Wiener Börse Letzter Handel 10.08.2020 / 17:45
Währung EUR Aktualisierungsstand 11.08.2020 / 12:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.41% 1148.4 677.6
1 Woche 2.91% 891.0 863.3
1 Monat 1.78% 898.6 852.0
3 Monate 10.73% 932.8 774.0
6 Monate -19.83% 1131.0 677.6
1 Jahr -16.23% 1148.4 677.6
3 Jahre -23.18% 1280.3 677.6
SMI
5.53
26.51
SMI
-10
-10.68
SMI
-21.41
-4.95
2018
2019
2020
{"2018":{"performance":-10,"chartHeight":17.824961425872,"year":2018,"ID_NOTATION":"14409329"},"2019":{"performance":5.53,"chartHeight":15.125729185964,"year":2019,"ID_NOTATION":"14409329"},"2020":{"performance":-21.41,"chartHeight":21.293668540319,"year":2020,"ID_NOTATION":"14409329"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 12:22:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ADRIS GRP NA.VZ KK 1 364.00 0.83% 3.00 1079 363.00 363.00 364.00 14 364.00 368.00 250 -0.27% -26.46%
- - - - - - - - - - - 0.00% 0.00%
BANCA TRANSILV.NAM.L 2.17 0.93% 0.02 894219 2.15 2.15 2.17 - - - - 7.43% -16.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 11.92 -0.50% -0.06 145870 11.98 11.92 11.98 - - - - 2.58% -24.75%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 89.10 0.00% 0.00 16582 90.00 89.00 90.00 - - - - 1.14% -12.65%
CEZ 468.00 -0.74% -3.50 128252 474.50 468.00 477.00 - - - - 1.30% -8.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 533.00 2.50% 13.00 101050 523.00 523.00 534.20 - - - - 4.31% -37.81%
FONDUL PROPRIETAT.NA 1.24 0.81% 0.01 784896 1.24 1.24 1.25 - - - - -0.80% 2.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HRVATSKI TELEKOM DD 166.00 0.91% 1.50 1594 164.00 164.00 166.00 701 165.50 166.00 179 2.15% -5.14%
- - - - - - - - - - - 0.00% 0.00%
KOMERCIJALNA BK.B. S 2435.00 2.18% 52.00 685 2301.00 2300.00 2450.00 200 2305.00 2449.00 250 1.46% -27.74%
Komercni Banka 543.00 2.65% 14.00 66035 530.00 530.00 544.00 - - - - 6.26% -34.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 55.40 2.21% 1.20 535383 54.60 54.50 55.40 - - - - 8.20% -34.82%
NOVA LJUBLJ.BANKA (N 36.70 0.00% 0.00 3846 36.80 36.60 36.90 811 36.60 36.90 314 -1.87% -40.81%
O2 C.R. 217.50 -0.91% -2.00 37806 220.00 217.50 221.00 - - - - 0.46% -7.05%
OMV PETROM S.A.NAM.L 0.32 2.40% 0.01 38304318 0.31 0.31 0.32 - - - - 3.06% -28.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 13260.00 0.61% 80.00 655 13280.00 13240.00 13340.00 - - - - -0.30% -13.22%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 422.00 0.72% 3.00 120 422.00 418.00 422.00 215 418.00 422.00 350 1.20% -12.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
POZAVAROVALNICA SAVA 15.70 0.64% 0.10 640 15.70 15.70 15.70 1885 15.60 15.70 460 0.64% -12.78%
SOC.NA.DE GAZE NAT.R 28.65 -0.87% -0.25 43612 29.20 28.65 29.20 - - - - 0.00% -22.78%
SOC.ENERGET.ELECT.SA 10.70 0.00% 0.00 27749 10.60 10.60 10.75 - - - - 1.90% 0.47%
Stock Spirits Group 66.00 1.07% 0.70 5400 66.00 66.00 66.50 - - - - 1.54% 6.45%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 25.20 2.44% 0.60 30154 25.20 24.80 25.50 3836 25.20 25.40 1187 7.69% -35.38%
VIENNA INSURANCE GRP 19.22 1.37% 0.26 40216 19.00 18.96 19.38 - - - - 2.45% -24.33%
ZAGREBACKA BKA NA KK 51.60 2.38% 1.20 689 51.20 51.20 51.60 200 51.00 51.60 150 1.18% -16.77%
ZAVAROVALNICA TRIGLA 27.80 0.36% 0.10 778 27.50 27.50 27.80 996 27.60 27.80 1993 2.21% -16.52%