20.10.2020 10:54:03
SOUTH-EAST EUROPE TR USD
971.49
USD
1.0800
0.11%
19.10.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 970.41 Volatilität in % -
Börse Wiener Börse Letzter Handel 19.10.2020 / 17:45
Währung USD Aktualisierungsstand 20.10.2020 / 10:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.60% 1054.7 697.2
1 Woche -0.29% 974.9 959.7
1 Monat -2.30% 1000.2 959.7
3 Monate 3.63% 1016.8 927.5
6 Monate 16.97% 1016.8 807.2
1 Jahr -0.58% 1054.7 697.2
3 Jahre 3.48% 1054.7 697.2
SMI
21.92
26.51
SMI
-8.52
-10.68
SMI
-5.6
-4.07
2018
2019
2020
{"2018":{"performance":-8.52,"chartHeight":17.095159524198,"year":2018,"ID_NOTATION":"14101567"},"2019":{"performance":21.92,"chartHeight":21.400933713359,"year":2019,"ID_NOTATION":"14101567"},"2020":{"performance":-5.6,"chartHeight":15.183043855972,"year":2020,"ID_NOTATION":"14101567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2020 10:54:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADRIS GRP NA.VZ KK 1 364.00 - - - - - - 63 363.00 366.00 160 -0.27% -26.46%
- - - - - - - - - - - 0.00% 0.00%
ATLANTIC GRUPA KK 40 1210.00 - - - - - - 170 1190.00 1210.00 100 -2.42% -6.92%
BANCA TRANSILV.NAM.L 2.09 - - - - - - - - - - 2.63% -11.41%
BRD-GR.SOCI.GENERALE 12.04 - - - - - - - - - - -2.90% -23.99%
C.N.T.E.E. TRANSEL. 23.80 - - - - - - - - - - 3.48% 20.51%
ENERGOPROJEKT HLDG S 401.00 - - - - - - 849 380.00 401.00 1750 5.53% -40.15%
FONDUL PROPRIETAT.NA 1.30 - - - - - - - - - - 0.38% 7.85%
HRVATSKI TELEKOM DD 175.00 - - - - - - 1122 175.00 176.50 1000 -0.85% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LUKA KOPER NA 18.70 - - - - - - 200 18.20 18.60 40 -1.06% -17.26%
NIS A.D. SJ 500 551.00 - - - - - - 47 549.00 558.00 45 -2.48% -26.44%
NOVA LJUBLJ.BANKA (N 37.00 - - - - - - 240 36.60 37.00 14 -0.54% -40.32%
OMV PETROM S.A.NAM.L 0.33 - - - - - - - - - - 1.08% -26.51%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 450.00 - - - - - - 100 448.00 452.00 15 0.90% -7.02%
SOC.NA.DE GAZE NAT.R 27.85 - - - - - - - - - - -2.28% -24.93%
SOC.ENERGET.ELECT.SA 11.00 - - - - - - - - - - -0.90% 3.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 23.40 - - - - - - 3830 23.30 23.60 6285 -2.09% -40.00%
ZAVAROVALNICA TRIGLA 28.20 - - - - - - 4154 28.00 28.30 605 2.17% -15.32%