28.11.2021 00:06:35
BEKB TOP 50
2819.00
CHF
-8.2904
-0.29%
26.11.2021 17:00
 
Chart
Kursdaten
Kurs 2819.00 Eröffnung 2827.29
Diff. absolut -8.29 Tages-Hoch 2827.44
Diff. % -0.29 % Tages-Tief 2819.00
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 2827.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:00
Währung CHF Aktualisierungsstand 28.11.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.42% 2868.7 2544.7
1 Woche -0.47% 2835.1 2819.0
1 Monat -1.10% 2868.7 2785.5
3 Monate 0.13% 2868.7 2776.8
6 Monate 4.14% 2868.7 2689.3
1 Jahr 13.83% 2868.7 2471.9
3 Jahre 10.49% 2868.7 2305.2
6.24
26.51
1.13
7.42
13.97
SMI
-1.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.24,"chartHeight":18.798958849775,"year":2019,"ID_NOTATION":"13694283"},"2020":{"performance":-1.37,"chartHeight":10.514382332005,"year":2020,"ID_NOTATION":"13694283"},"2021":{"performance":7.42,"chartHeight":19.745343396775,"year":2021,"ID_NOTATION":"13694283"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2021 00:06:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACREVIS BANK AG 1389.00 0.94% 13.00 15 1389.00 1389.00 1389.00 10 1350.00 1390.00 5 0.00% -0.43%
AEK ENERGIE AG NA.SF 35100.00 - - - - - - 1 30100.00 36500.00 1 -2.50% 9.69%
AG F.ERSTEL.BIL.WOHN 141100.00 -29.45% -58900.00 1 141100.00 141100.00 141100.00 1 141000.00 200000.00 1 0.00% -2.69%
AGRUNA AG NAM. SF 50 4805.00 - - - - - - 2 4750.00 5195.00 10 0.00% 14.40%
ALPHA RHEINTAL BK AG 570.00 0.00% 0.00 35 570.00 570.00 570.00 10 570.00 590.00 9 0.00% 7.55%
ATHRIS SF 1 390.00 - - - - - - 3 400.00 400.00 30 0.00% 0.00%
AVENTRON AG NAM. SF 11.40 - - - - - - 850 11.60 11.95 732 0.00% -0.87%
BANK OBERAARGAU NAM. 370.00 - - - - - - 50 370.00 365.00 4 0.00% 1.37%
BERNERLAND BANK NA. 480.00 - - - - - - 8 480.00 489.00 25 0.00% 0.84%
BRAUEREI SCHUET.NA.S 57000.00 - - - - - - 1 57500.00 88000.00 1 0.00% 18.75%
BYSTRONIC AG NAM. SF 260.00 - - - - - - 50 242.00 260.00 40 -1.52% 30.65%
CASAINV.RHEINT.NAM.S 465.00 - - - - - - 101 465.00 435.00 10 0.00% 8.14%
CASINO D.MONTREU.NA. 2210.00 - - - - - - 2 2210.00 2500.00 5 -1.78% -0.90%
Centralschweizerisch 315.00 - - - - - - 211 310.00 320.00 100 2.94% 5.00%
Cham Paper Group Hol 485.00 - - - - - - 46 485.00 515.00 5 -3.00% 5.43%
DAVOS KLOSTERS BERGB 231.00 0.00% 0.00 10 231.00 231.00 231.00 40 228.00 280.00 50 0.00% 1.32%
DOLDER HOTEL AG NA S 1520.00 - - - - - - 4 1550.00 1790.00 2 0.00% -3.49%
ELEKTRIZITAETSW.AL.S 975.00 - - - - - - 10 900.00 1100.00 2 0.00% 11.43%
ELEKTR.JONA-RAPP.NA. 5500.00 0.00% 0.00 3 5500.00 5500.00 5500.00 1 5300.00 5875.00 1 0.00% -1.79%
ENERGIE EL.SIM. NAM. 1100.00 - - - - - - 1 1000.00 1500.00 2 0.00% 6.80%
ENERGIE ZUERICHSEE S 2058.00 - - - - - - 5 2050.00 2150.00 15 -2.00% 4.47%
Eniwa 1350.00 - - - - - - 25 1260.00 1400.00 10 -3.57% 80.00%
ESPACE REAL.EST.HDG 187.00 - - - - - - 50 185.00 189.00 131 -1.06% 13.33%
GRAND RESORT B.RAG.S 4300.00 - - - - - - 5 4150.00 4350.00 2 -1.15% 4.75%
GRIESSER HLDG AG SF 1160.00 - - - - - - 18 1160.00 1300.00 10 -2.93% 28.89%
HOLDIGAZ SA NAM. SF 180.00 - - - - - - 30 182.00 198.00 50 -7.69% -10.00%
LAGERH.D.CENTRALSCH. 23500.00 - - - - - - 1 23000.00 25490.00 5 2.13% -6.04%
LIENHARDT+P.PRVTBNK 3125.00 - - - - - - 5 3075.00 3200.00 2 -3.85% 4.17%
METALL ZUG AG NAM.A 212.00 - - - - - - 20 190.00 205.00 50 1.92% 42.28%
MONTANA TECH COMPO.S 20.60 - - - - - - 140 20.60 21.90 140 -4.63% 58.46%
AG FUER DIE NZZ NA S 6805.00 0.00% 0.00 7 6805.00 6805.00 6805.00 15 6800.00 6850.00 4 1.49% 31.12%
REISHAUER BETEILIG.S 41000.00 - - - - - - 1 41560.00 49900.00 1 0.00% -18.81%
REPOWER AG NAM. SF 1 134.00 -0.74% -1.00 50 134.00 134.00 134.00 19 130.00 136.00 120 3.88% 36.87%
RHAET.BAHN RHB PR.NA 800.00 - - - - - - 22 800.00 920.00 1 0.00% -19.19%
SB SAANEN BANK SF 10 3550.00 - - - - - - 10 3520.00 3550.00 8 0.00% 16.39%
SOCIETE SUI.D.EX.NA. 3050.00 - - - - - - 1 3000.00 3060.00 3 -1.13% -0.13%
SPAR-U.LEIHK.FRUTIGE 2360.00 - - - - - - 10 2360.00 2410.00 10 0.00% 2.61%
SPAR+LEIH.MUENS.NA. 1590.00 - - - - - - 5 1600.00 1625.00 2 0.00% 3.25%
WEISSE ARENA AG NA S 150.10 -3.16% -4.90 36 155.00 150.10 155.00 17 150.10 160.00 39 -3.16% 11.10%
WELEDA NAM. PS SF 50 5025.00 - - - - - - 1 5025.00 4975.00 2 -0.89% 9.00%
WELINVEST AG NA SF 5 5100.00 - - - - - - 7 5100.00 5200.00 5 -5.56% 5.15%
WIR BANK GENOSS.INH 438.00 - - - - - - 15 436.00 438.00 10 3.30% 9.77%
WWZ NAM. SF 10 1361.00 -0.73% -10.00 10 1361.00 1361.00 1361.00 10 1361.00 1375.00 5 -1.02% -1.56%
ZERMATT BERGBAH.NA.S 500.00 - - - - - - 21 500.00 589.00 5 0.00% -47.37%
ZUG ESTATES HLDG A S 202.00 - - - - - - 50 195.00 220.00 10 0.00% 3.06%