01.11.2020 02:51:23
SWX SP TECH2 TR
1418.35
CHF
-4.0700
-0.29%
30.10.2020 22:06
 
Chart
Kursdaten
Kurs 1418.35 Eröffnung 1412.02
Diff. absolut -4.07 Tages-Hoch 1427.05
Diff. % -0.29 % Tages-Tief 1403.51
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 1422.42 Volatilität in % -
Börse Letzter Handel 30.10.2020 / 22:06
Währung CHF Aktualisierungsstand 01.11.2020 / 02:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.92% 1610.7 787.4
1 Woche -4.54% 1485.1 1400.9
1 Monat -5.34% 1610.7 1400.9
3 Monate 1.60% 1610.7 1382.3
6 Monate 24.66% 1610.7 1087.6
1 Jahr 12.46% 1610.7 787.4
3 Jahre 7.16% 1610.7 787.4
SMI
44.32
26.51
3.92
SMI
-27.57
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-27.57,"chartHeight":22,"year":2018,"ID_NOTATION":"13631719"},"2019":{"performance":44.32,"chartHeight":22,"year":2019,"ID_NOTATION":"13631719"},"2020":{"performance":3.92,"chartHeight":13.557870100997,"year":2020,"ID_NOTATION":"13631719"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}