19.10.2021 14:43:24
SWX SP TECH2 TR
1561.96
CHF
16.9200
1.10%
19.10.2021 14:27
 
Chart
Kursdaten
Kurs 1561.96 Eröffnung 1564.66
Diff. absolut 16.92 Tages-Hoch 1571.53
Diff. % 1.10 % Tages-Tief 1553.46
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 1545.04 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 14:27
Währung CHF Aktualisierungsstand 19.10.2021 / 14:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.49% 1960.4 1496.8
1 Woche -0.40% 1603.9 1507.7
1 Monat -5.05% 1690.1 1496.8
3 Monate -15.73% 1863.1 1496.8
6 Monate -14.81% 1960.4 1496.8
1 Jahr 4.16% 1960.4 1400.9
3 Jahre 21.93% 1960.4 787.4
44.32
26.51
17.5
1.13
11.81
SMI
SMI
-3.49
SMI
2019
2020
2021
{"2019":{"performance":44.32,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"13631719"},"2020":{"performance":17.5,"chartHeight":23.654440743385,"year":2020,"ID_NOTATION":"13631719"},"2021":{"performance":-3.49,"chartHeight":15.125568814848,"year":2021,"ID_NOTATION":"13631719"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}