10.05.2021 10:54:20
SWX SP FINSERV TR
2891.72
CHF
4.4300
0.15%
10.05.2021 10:39
 
Chart
Kursdaten
Kurs 2891.72 Eröffnung 2900.22
Diff. absolut 4.43 Tages-Hoch 2900.22
Diff. % 0.15 % Tages-Tief 2885.74
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 2887.29 Volatilität in % -
Börse Letzter Handel 10.05.2021 / 10:39
Währung CHF Aktualisierungsstand 10.05.2021 / 10:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.02% 3030.6 2634.3
1 Woche 0.80% 2901.4 2831.0
1 Monat -1.41% 2981.3 2813.3
3 Monate 3.39% 3030.6 2795.8
6 Monate 22.71% 3030.6 2379.3
1 Jahr 38.68% 3030.6 1954.1
3 Jahre 44.32% 3030.6 1636.5
38.88
26.51
13.58
1.13
10.02
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.88,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"13631699"},"2020":{"performance":13.58,"chartHeight":22.551059050833,"year":2020,"ID_NOTATION":"13631699"},"2021":{"performance":10.02,"chartHeight":20.925691045872,"year":2021,"ID_NOTATION":"13631699"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}