24.10.2021 21:28:40
SWX SP UTILITIE2 TR
5320.00
CHF
34.4200
0.65%
22.10.2021 22:06
 
Chart
Kursdaten
Kurs 5320.00 Eröffnung 5285.99
Diff. absolut 34.42 Tages-Hoch 5373.45
Diff. % 0.65 % Tages-Tief 5272.27
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 5285.58 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 22:06
Währung CHF Aktualisierungsstand 24.10.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.37% 5373.4 4344.0
1 Woche 5.15% 5373.4 5063.9
1 Monat 12.83% 5373.4 4594.0
3 Monate 16.34% 5373.4 4555.8
6 Monate 13.76% 5373.4 4344.0
1 Jahr 26.70% 5373.4 3919.4
3 Jahre 88.83% 5373.4 2795.9
7.25
26.51
31.73
1.13
22.37
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.25,"chartHeight":18.819601099399,"year":2019,"ID_NOTATION":"13631673"},"2020":{"performance":31.73,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"13631673"},"2021":{"performance":22.37,"chartHeight":24.725398593796,"year":2021,"ID_NOTATION":"13631673"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}