25.10.2020 20:48:32
SWX ID CONGOODS PR
3311.41
CHF
9.7400
0.29%
23.10.2020 22:06
 
Chart
Kursdaten
Kurs 3311.41 Eröffnung 3298.61
Diff. absolut 9.74 Tages-Hoch 3315.79
Diff. % 0.29 % Tages-Tief 3293.03
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 3301.67 Volatilität in % -
Börse Letzter Handel 23.10.2020 / 22:06
Währung CHF Aktualisierungsstand 25.10.2020 / 20:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.44% 3493.6 2582.9
1 Woche -1.10% 3384.2 3276.1
1 Monat -1.90% 3424.1 3276.1
3 Monate -2.75% 3440.8 3276.1
6 Monate 3.16% 3440.8 3072.8
1 Jahr 0.99% 3493.6 2582.9
3 Jahre 14.89% 3574.6 2562.5
SMI
26.86
26.51
SMI
-10.29
-10.68
SMI
-1.44
-5.59
2018
2019
2020
{"2018":{"performance":-10.29,"chartHeight":17.955218920508,"year":2018,"ID_NOTATION":"13631572"},"2019":{"performance":26.86,"chartHeight":22,"year":2019,"ID_NOTATION":"13631572"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"13631572"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 20:48:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Airesis N 0.90 - - - - - - 2500 0.86 0.90 1537 4.05% -23.73%
Aryzta N 0.62 -0.16% -0.00 2625815 0.62 0.61 0.63 15838 0.62 0.62 9717 0.24% -42.56%
Autoneum N 128.10 -1.91% -2.50 7860 131.00 127.20 132.00 57 127.80 128.10 24 -7.44% 10.24%
Barry Callebaut N 2010.00 0.55% 11.00 6478 2010.00 1993.00 2018.00 187 2008.00 2010.00 105 -0.20% -5.99%
Bell Food Group N 230.00 -1.08% -2.50 1142 231.50 230.00 234.50 272 230.00 231.50 7 0.00% -12.21%
Calida N 27.80 0.72% 0.20 1865 27.70 27.40 28.00 14 27.80 28.00 15 -1.42% -24.46%
Lindt & Sprüngli N 81400.00 0.74% 600.00 107 81300.00 80600.00 81400.00 1 81000.00 81400.00 3 -2.28% -4.80%
Lindt & Sprüngli PS 7485.00 0.47% 35.00 1523 7455.00 7455.00 7515.00 12 7470.00 7485.00 43 -3.17% -0.40%
Richemont N 63.00 0.67% 0.42 1546460 62.62 62.38 63.50 5247 62.98 63.00 15421 0.77% -17.17%
Emmi N 876.50 0.23% 2.00 3398 866.00 866.00 880.00 11 876.50 877.00 5 -0.96% 4.04%
Groupe Minoteries N 334.00 -3.47% -12.00 662 336.00 334.00 336.00 50 334.00 344.00 112 -9.73% -7.22%
Hochdorf N 61.90 3.17% 1.90 37 60.10 60.00 61.90 724 60.00 62.00 251 -5.06% -25.60%
Leclanché N 0.55 -0.36% -0.00 139181 0.55 0.55 0.58 25203 0.55 0.57 870 0.00% -60.57%
Metall Zug N 1225.00 -1.61% -20.00 138 1240.00 1225.00 1245.00 8 1225.00 1240.00 1 -3.92% -24.03%
Nestlé N 106.56 0.23% 0.24 4728782 106.42 105.84 106.78 1851 106.54 106.56 27325 -1.21% 1.70%
Orior N 68.50 2.09% 1.40 11700 67.40 67.00 68.50 47 68.50 68.60 54 -1.44% -23.46%
Swatch Group I 208.30 1.02% 2.10 126584 205.30 205.30 208.40 718 208.10 208.30 2874 -1.05% -22.85%
Swatch Group N 39.84 1.07% 0.42 63561 39.82 39.44 39.84 183 39.82 39.84 234 -1.24% -22.11%