19.06.2021 11:45:47
SWX ID CONGOODS PR
3850.43
CHF
-12.1600
-0.31%
18.06.2021 22:06
 
Chart
Kursdaten
Kurs 3850.43 Eröffnung 3865.71
Diff. absolut -12.16 Tages-Hoch 3893.29
Diff. % -0.31 % Tages-Tief 3850.43
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 3862.59 Volatilität in % -
Börse Letzter Handel 18.06.2021 / 22:06
Währung CHF Aktualisierungsstand 19.06.2021 / 11:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.30% 3893.3 3161.2
1 Woche 0.95% 3893.3 3799.3
1 Monat 7.09% 3893.3 3571.8
3 Monate 14.18% 3893.3 3364.9
6 Monate 16.16% 3893.3 3161.2
1 Jahr 16.92% 3893.3 3153.4
3 Jahre 43.08% 3893.3 2562.5
26.86
26.51
0.36
1.13
14.3
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.86,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"13631572"},"2020":{"performance":0.36,"chartHeight":8.5444615688985,"year":2020,"ID_NOTATION":"13631572"},"2021":{"performance":14.3,"chartHeight":22.667706214656,"year":2021,"ID_NOTATION":"13631572"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 11:45:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airesis N 0.75 0.67% 0.01 15 0.75 0.75 0.75 5000 0.71 0.75 11039 -0.66% -15.25%
Aryzta N 1.23 0.33% 0.00 4820682 1.22 1.20 1.24 53334 1.22 1.23 100962 -1.61% 79.62%
Autoneum N 164.50 -1.44% -2.40 17577 167.50 162.60 168.20 14 164.40 164.50 138 -4.80% 1.79%
Barry Callebaut N 2152.00 0.19% 4.00 38644 2160.00 2144.00 2172.00 100 2148.00 2152.00 3052 3.86% 2.28%
Bell Food Group N 288.50 0.87% 2.50 3032 287.00 284.00 289.50 3 287.50 288.50 1 2.85% 20.96%
Calida N 34.80 -3.33% -1.20 10372 36.00 34.70 36.00 156 34.80 35.00 25 -3.87% 9.09%
Lindt & Sprüngli N 95400.00 0.42% 400.00 323 95000.00 94900.00 97000.00 4 95300.00 95400.00 2 2.69% 7.92%
Lindt & Sprüngli PS 9035.00 -0.39% -35.00 5335 9070.00 9035.00 9250.00 25 9035.00 9040.00 2 3.08% 4.69%
Richemont N 112.45 -2.26% -2.60 3785753 114.80 112.45 116.45 43733 112.45 112.50 64335 -1.88% 40.42%
Emmi N 940.50 0.11% 1.00 4630 948.00 937.50 949.00 40 940.00 940.50 107 1.68% 3.18%
Groupe Minoteries N 338.00 0.00% 0.00 9 338.00 338.00 338.00 34 338.00 354.00 7 -0.59% 0.60%
Hochdorf N 58.40 -0.17% -0.10 241 59.30 58.00 59.30 1515 58.00 58.50 2218 0.17% -7.59%
Leclanché N 0.90 -1.10% -0.01 452236 0.92 0.90 0.95 3571 0.90 0.90 6800 2.04% -19.64%
Metall Zug N 2130.00 -0.47% -10.00 163 2140.00 2130.00 2150.00 51 2120.00 2130.00 2 2.40% 42.00%
Nestlé N 115.50 0.03% 0.04 14591971 115.80 115.26 116.32 44863 115.50 115.52 426 1.48% 10.78%
Orior N 85.00 -0.35% -0.30 7609 85.60 84.20 85.80 512 84.50 85.00 179 1.07% 12.73%
Swatch Group I 316.00 -0.97% -3.10 428371 317.60 316.00 323.00 461 316.00 316.10 650 -3.16% 30.85%
Swatch Group N 61.15 -0.97% -0.60 122043 61.45 61.15 62.75 2963 61.15 61.20 248 -3.09% 30.77%