18.08.2019 08:42:43
SWX SP IND GD&SV TR
1834.49
CHF
21.9900
1.21%
16.08.2019 22:06
 
Chart
Kursdaten
Kurs 1834.49 Eröffnung 1817.57
Diff. absolut 21.99 Tages-Hoch 1838.18
Diff. % 1.21 % Tages-Tief 1817.57
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 1812.50 Volatilität in % -
Börse Letzter Handel 16.08.2019 / 22:06
Währung CHF Aktualisierungsstand 18.08.2019 / 08:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.81% 2059.1 1671.4
1 Woche -0.74% 1889.6 1795.2
1 Monat -5.02% 1972.9 1795.2
3 Monate -6.14% 2036.8 1795.2
6 Monate -2.88% 2059.1 1795.2
1 Jahr -11.61% 2159.0 1649.1
3 Jahre 6.52% 2385.8 1631.2
28.58
13
SMI
7.81
15.41
SMI
-25.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.58,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"13631537"},"2018":{"performance":-25.76,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"13631537"},"2019":{"performance":7.81,"chartHeight":20.878068125994,"year":2019,"ID_NOTATION":"13631537"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}