22.04.2019 10:08:20
SWX SP IND GD&SV TR
2040.90
CHF
9.6200
0.47%
18.04.2019 22:06
 
Chart
Kursdaten
Kurs 2040.90 Eröffnung 2029.32
Diff. absolut 9.62 Tages-Hoch 2043.85
Diff. % 0.47 % Tages-Tief 2017.41
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 2031.28 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 22:06
Währung CHF Aktualisierungsstand 22.04.2019 / 10:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.94% 2043.8 1671.4
1 Woche 4.90% 2043.8 1944.0
1 Monat 8.34% 2043.8 1806.5
3 Monate 12.13% 2043.8 1796.0
6 Monate 6.79% 2043.8 1649.1
1 Jahr -4.20% 2232.8 1649.1
3 Jahre 28.38% 2385.8 1507.9
28.58
13
SMI
19.94
13.55
SMI
-25.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.58,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"13631537"},"2018":{"performance":-25.76,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"13631537"},"2019":{"performance":19.94,"chartHeight":23.188546046243,"year":2019,"ID_NOTATION":"13631537"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}