23.10.2021 06:33:16
SWX SP IND GD&SV TR
3029.66
CHF
26.2600
0.87%
22.10.2021 22:06
 
Chart
Kursdaten
Kurs 3029.66 Eröffnung 3015.13
Diff. absolut 26.26 Tages-Hoch 3037.25
Diff. % 0.87 % Tages-Tief 3006.48
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 3003.40 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 22:06
Währung CHF Aktualisierungsstand 23.10.2021 / 06:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.02% 3303.4 2453.1
1 Woche -1.51% 3095.1 2991.6
1 Monat -5.20% 3240.3 2896.6
3 Monate -3.88% 3303.4 2896.6
6 Monate 4.36% 3303.4 2807.3
1 Jahr 35.32% 3303.4 2096.5
3 Jahre 60.68% 3303.4 1425.2
32.89
26.51
9.21
1.13
24.02
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.89,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"13631537"},"2020":{"performance":9.21,"chartHeight":20.07385201619,"year":2020,"ID_NOTATION":"13631537"},"2021":{"performance":24.02,"chartHeight":25.098421604082,"year":2021,"ID_NOTATION":"13631537"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}