19.02.2019 19:50:05
SWX SP IND GD&SV TR
1883.36
CHF
-8.7800
-0.46%
19.02.2019 17:55
 
Chart
Kursdaten
Kurs 1883.36 Eröffnung 1887.55
Diff. absolut -8.78 Tages-Hoch 1889.70
Diff. % -0.46 % Tages-Tief 1873.86
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 1892.14 Volatilität in % -
Börse Letzter Handel 19.02.2019 / 17:55
Währung CHF Aktualisierungsstand 19.02.2019 / 19:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.19% 1894.2 1671.4
1 Woche 3.56% 1894.2 1835.9
1 Monat 3.96% 1894.2 1796.0
3 Monate 4.68% 1894.2 1649.1
6 Monate -8.99% 2159.0 1649.1
1 Jahr -13.39% 2232.8 1649.1
3 Jahre 28.84% 2385.8 1425.9
28.58
13
SMI
11.19
9.81
SMI
-25.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.58,"chartHeight":29.864943354327,"year":2017,"ID_NOTATION":"13631537"},"2018":{"performance":-25.76,"chartHeight":29.864943354327,"year":2018,"ID_NOTATION":"13631537"},"2019":{"performance":11.19,"chartHeight":24.892794819303,"year":2019,"ID_NOTATION":"13631537"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}