10.05.2021 10:31:30
SWX SP CONST&MAT TR
4788.12
CHF
-15.7700
-0.33%
10.05.2021 10:15
 
Chart
Kursdaten
Kurs 4788.12 Eröffnung 4819.42
Diff. absolut -15.77 Tages-Hoch 4819.42
Diff. % -0.33 % Tages-Tief 4787.42
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 4803.89 Volatilität in % -
Börse Letzter Handel 10.05.2021 / 10:15
Währung CHF Aktualisierungsstand 10.05.2021 / 10:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.73% 4811.1 4037.3
1 Woche 3.33% 4811.1 4654.6
1 Monat 3.05% 4811.1 4594.4
3 Monate 14.76% 4811.1 4055.1
6 Monate 20.63% 4811.1 3888.3
1 Jahr 59.23% 4811.1 2930.7
3 Jahre 56.79% 4811.1 2320.9
44.57
26.51
11.74
1.13
16.73
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.57,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"13631529"},"2020":{"performance":11.74,"chartHeight":21.772651539301,"year":2020,"ID_NOTATION":"13631529"},"2021":{"performance":16.73,"chartHeight":23.666334618501,"year":2021,"ID_NOTATION":"13631529"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}