10.08.2020 09:41:17
SWX SP BASICRES TR
231.14
CHF
4.8900
2.16%
10.08.2020 09:24
 
Chart
Kursdaten
Kurs 231.14 Eröffnung 221.68
Diff. absolut 4.89 Tages-Hoch 234.91
Diff. % 2.16 % Tages-Tief 221.68
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 226.25 Volatilität in % -
Börse Letzter Handel 10.08.2020 / 09:24
Währung CHF Aktualisierungsstand 10.08.2020 / 09:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.08% 304.7 171.8
1 Woche 6.54% 235.0 196.7
1 Monat 1.73% 235.0 196.7
3 Monate 7.49% 236.7 196.7
6 Monate -7.96% 247.2 171.8
1 Jahr -24.82% 356.5 171.8
3 Jahre -57.04% 580.1 171.8
SMI
26.51
SMI
-24.62
-10.68
-31.12
SMI
-18.08
-5.17
2018
2019
2020
{"2018":{"performance":-24.62,"chartHeight":21.930210108788,"year":2018,"ID_NOTATION":"13631513"},"2019":{"performance":-31.12,"chartHeight":22,"year":2019,"ID_NOTATION":"13631513"},"2020":{"performance":-18.08,"chartHeight":20.523391658912,"year":2020,"ID_NOTATION":"13631513"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}