15.08.2020 04:06:03
FTSE 350 INDEX - SUPPORT SERVICES
9022.81
GBP
-172.7800
-1.88%
14.08.2020 17:35
 
Chart
Kursdaten
Kurs 9022.81 Eröffnung 9195.59
Diff. absolut -172.78 Tages-Hoch 9195.59
Diff. % -1.88 % Tages-Tief 8982.28
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 9195.59 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 14.08.2020 / 17:35
Währung GBP Aktualisierungsstand 15.08.2020 / 04:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.60% 10008.2 5668.5
1 Woche 0.42% 9283.5 8941.8
1 Monat 2.24% 9283.5 8587.6
3 Monate 21.57% 9283.5 7421.7
6 Monate -8.22% 10008.2 5668.5
1 Jahr 5.89% 10008.2 5668.5
3 Jahre 16.54% 10008.2 5668.5
SMI
30.12
26.51
SMI
-9.26
-10.68
SMI
-4.6
-4.27
2018
2019
2020
{"2018":{"performance":-9.26,"chartHeight":17.474656315762,"year":2018,"ID_NOTATION":"13596761"},"2019":{"performance":30.12,"chartHeight":22,"year":2019,"ID_NOTATION":"13596761"},"2020":{"performance":-4.6,"chartHeight":14.286742018753,"year":2020,"ID_NOTATION":"13596761"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.08.2020 04:06:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 39.20 2.08% 0.80 45885 39.30 38.75 39.30 1109 39.20 56.00 60 22.50% -32.93%
AGGREKO 475.80 0.46% 2.20 111449 466.60 464.40 478.80 637 475.40 477.20 108 10.55% -42.88%
ASHTEAD GROUP 2688.00 -2.82% -78.00 57620 2764.00 2678.00 2768.00 254 2686.00 2692.00 268 3.07% 10.80%
BABCOCK INT GROUP 282.50 -1.36% -3.90 158842 281.40 273.30 283.00 10000 258.70 283.20 1000 3.10% -54.93%
BUNZL 2378.00 -2.42% -59.00 80455 2441.00 2374.00 2448.00 286 2377.00 2380.00 128 3.30% 14.49%
CAPITA 37.05 -2.38% -0.91 584663 37.39 35.70 37.67 52295 35.53 38.49 43673 -0.26% -77.47%
- - - - - - - - - - - 0.00% 0.00%
DCC 6900.00 -2.07% -146.00 26705 6982.00 6848.00 7006.00 44 6894.00 6900.00 35 -1.00% 5.50%
Diploma 1918.00 -1.94% -38.00 42130 1950.50 1912.00 1950.50 266 1917.00 1920.00 273 -1.08% -5.61%
ELECTROCOMPONENTS 706.00 -1.57% -11.25 85932 716.50 700.50 716.50 1049 705.50 707.00 1032 1.29% 4.44%
Essentra 308.80 -2.09% -6.60 4011 313.60 307.20 313.60 4600 228.00 400.00 60 2.80% 0.00%
EXPERIAN 2773.00 -1.98% -56.00 133442 2808.00 2746.00 2812.00 244 2771.00 2775.00 258 0.25% 8.28%
Ferguson 7108.00 -2.07% -150.00 68257 7206.00 7060.00 7252.00 46 7106.00 7114.00 98 1.05% 2.63%
G4S Plc 147.05 -1.28% -1.90 1416947 147.70 145.65 148.55 2989 146.80 147.00 1600 1.48% -32.82%
GRAFTON GROUP 675.50 -0.88% -6.00 17508 676.50 671.00 685.50 394 672.00 676.00 863 1.73% -22.53%
HAYS 122.70 -1.21% -1.50 153318 123.70 120.90 123.70 1662 122.50 122.70 706 3.81% -32.47%
HOMESERVE 1334.00 -1.19% -16.00 36574 1340.00 1322.00 1341.00 19 1334.00 1336.00 799 -2.06% 6.04%
HOWDEN JOINERY GROUP 531.40 -1.26% -6.80 163931 534.20 525.80 536.00 963 531.00 531.60 1007 2.31% -21.04%
Intertek Group 5812.00 -2.71% -162.00 72353 5936.00 5790.00 5936.00 35 5812.00 5820.00 117 0.59% -0.45%
MITIE GROUP 38.65 -2.46% -0.97 461957 39.55 38.15 39.70 1613 38.00 40.30 21336 11.22% -48.07%
Pagegroup 398.40 -0.90% -3.60 49674 405.80 397.40 405.80 696 398.40 399.20 713 3.97% -24.19%
PAYPOINT 661.50 -0.08% -0.50 13141 660.00 660.00 665.00 507 659.00 700.00 40 3.36% -34.50%
Rentokil Initial 531.00 -1.41% -7.60 410437 536.80 523.80 537.80 1361 530.60 531.40 605 -1.88% 17.17%
SERCO GROUP 138.00 -1.29% -1.80 500701 138.00 137.10 139.20 306 137.80 138.50 2000 -1.43% -15.13%
SIG 32.70 -1.33% -0.44 79464 32.14 31.82 32.90 10 30.00 45.00 2500 12.45% -73.54%
TRAVIS PERKINS 1164.50 -2.14% -25.50 73063 1180.50 1155.50 1184.75 404 1164.00 1167.00 418 -0.56% -27.42%