21.01.2020 21:32:21
FTSE 350 INDEX - SUPPORT SERVICES
9579.43
GBP
-49.7800
-0.52%
21.01.2020 17:35
 
Chart
Kursdaten
Kurs 9579.43 Eröffnung 9629.21
Diff. absolut -49.78 Tages-Hoch 9629.38
Diff. % -0.52 % Tages-Tief 9518.46
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 9629.21 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 21.01.2020 / 17:35
Währung GBP Aktualisierungsstand 21.01.2020 / 21:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.28% 9696.7 9298.2
1 Woche 0.33% 9696.7 9518.5
1 Monat 1.55% 9696.7 9298.2
3 Monate 9.03% 9696.7 8711.5
6 Monate 11.31% 9696.7 8405.1
1 Jahr 23.43% 9696.7 7491.2
3 Jahre 36.23% 9696.7 6983.0
SMI
30.12
26.51
1.28
2.52
-9.26
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.26,"chartHeight":34.423887248953,"year":2018,"ID_NOTATION":"13596761"},"2019":{"performance":30.12,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"13596761"},"2020":{"performance":1.28,"chartHeight":16.66196280844,"year":2020,"ID_NOTATION":"13596761"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2020 21:32:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 54.70 -1.88% -1.05 16930 54.70 54.55 55.05 2430 53.95 54.80 2099 -8.38% -6.42%
AGGREKO 847.00 -0.89% -7.60 105253 847.40 845.60 850.60 229 846.20 848.20 177 -2.60% 1.68%
ASHTEAD GROUP 2553.00 0.87% 22.00 131833 2518.00 2496.00 2553.00 259 2551.00 2554.00 133 4.12% 5.23%
BABCOCK INT GROUP 613.80 -0.13% -0.80 54127 616.00 608.20 616.00 416 613.80 614.80 623 -3.16% -2.07%
BUNZL 2069.00 -0.53% -11.00 138619 2076.00 2057.00 2077.00 9 2068.00 2070.00 741 -1.00% -0.39%
CAPITA 160.85 -2.31% -3.80 360711 164.00 159.05 164.05 456 160.70 161.00 2284 -5.63% -2.22%
- - - - - - - - - - - 0.00% 0.00%
DCC 6470.00 -0.19% -12.00 19129 6426.00 6410.00 6478.00 6 6460.00 6474.00 58 -1.55% -1.07%
Diploma 1936.00 -0.51% -10.00 5367 1924.00 1924.00 1945.00 63 1934.00 1937.00 194 1.41% -4.72%
ELECTROCOMPONENTS 699.60 -0.20% -1.40 44568 693.80 691.80 700.00 516 699.20 700.00 101 1.57% 3.49%
- - - - - - - - - - - 0.00% 0.00%
EXPERIAN 2612.00 -0.99% -26.00 265516 2623.00 2588.50 2626.00 237 2608.00 2611.00 178 0.35% 1.99%
Ferguson 7094.00 -0.50% -36.00 79707 7088.00 7046.00 7114.00 51 7092.00 7100.00 45 -1.75% 2.43%
G4S Plc 208.10 -1.28% -2.70 297099 208.10 207.60 209.30 746 207.90 208.30 1768 0.73% -4.93%
GRAFTON GROUP 893.00 -0.39% -3.50 15148 894.50 891.50 899.00 21 892.00 899.00 1200 -0.92% 2.41%
HAYS 165.00 -0.30% -0.50 121827 165.20 164.50 166.10 489 164.90 165.10 2224 -4.90% -9.19%
HOMESERVE 1323.00 -1.34% -18.00 70349 1333.00 1319.00 1339.00 116 1320.00 1323.00 259 1.46% 5.17%
HOWDEN JOINERY GROUP 691.60 -0.95% -6.60 264058 691.00 686.00 694.60 503 691.00 695.00 5787 1.71% 2.76%
Intertek Group 5920.00 0.24% 14.00 19274 5900.00 5862.00 5928.00 59 5916.00 5924.00 9 0.48% 1.40%
MITIE GROUP 131.40 0.46% 0.60 593 131.20 131.20 131.40 2476 131.70 150.00 1 -2.16% -9.00%
Pagegroup 477.00 0.17% 0.80 26139 475.00 475.00 479.60 359 476.80 477.40 300 -2.57% -9.23%
PAYPOINT 1050.00 -2.33% -25.00 8350 1080.00 1039.00 1080.00 1000 868.00 1092.00 976 -1.50% 3.96%
RENTOKIL INITIAL 471.40 -0.17% -0.80 309500 468.50 460.40 471.80 247 471.30 474.60 5921 3.08% 4.02%
SERCO GROUP 165.50 0.73% 1.20 722744 164.30 163.95 165.60 37593 80.00 172.20 20822 1.78% 1.78%
SIG 95.15 -2.46% -2.40 418695 95.90 94.50 96.10 10386 94.50 95.45 1173 -0.52% -23.02%
TRAVIS PERKINS 1638.00 -1.35% -22.50 158939 1639.00 1629.00 1661.00 217 1637.50 1640.00 212 1.33% 2.09%