14.07.2020 18:34:20
FTSE 350 INDEX - OIL & GAS PRODUCERS
4800.26
GBP
115.8800
2.47%
14.07.2020 17:35
 
Chart
Kursdaten
Kurs 4800.26 Eröffnung 4684.38
Diff. absolut 115.88 Tages-Hoch 4801.76
Diff. % 2.47 % Tages-Tief 4650.75
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 4684.38 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 14.07.2020 / 17:35
Währung GBP Aktualisierungsstand 14.07.2020 / 18:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -41.94% 8499.8 3487.0
1 Woche -4.07% 4883.3 4456.9
1 Monat -6.74% 5170.3 4456.9
3 Monate -14.56% 5800.9 4398.2
6 Monate -43.58% 8368.4 3487.0
1 Jahr -50.04% 9529.5 3487.0
3 Jahre -38.03% 10174.3 3487.0
SMI
26.51
SMI
-6.49
-10.68
-4.37
SMI
-41.94
-2.98
2018
2019
2020
{"2018":{"performance":-6.49,"chartHeight":15.855102612299,"year":2018,"ID_NOTATION":"13596755"},"2019":{"performance":-4.37,"chartHeight":14.053026370201,"year":2019,"ID_NOTATION":"13596755"},"2020":{"performance":-41.94,"chartHeight":22,"year":2020,"ID_NOTATION":"13596755"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.07.2020 18:34:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BP 303.50 2.07% 6.15 4329489 294.90 293.70 304.20 2044 303.35 303.55 1200 -4.92% -37.32%
CAIRN ENERGY 126.10 0.24% 0.30 144490 124.10 122.90 127.50 375 124.70 126.30 1423 -0.08% -38.81%
EnQuest 13.83 2.44% 0.33 295266 13.60 13.50 13.89 1953 13.80 14.44 11938 -4.26% -36.86%
NOSTRUM OIL + GAS LS 14.72 0.00% 0.00 - 14.72 14.72 14.72 4756 11.50 14.00 110 0.00% -10.35%
Pharos Energy 15.34 -1.79% -0.28 8772 15.34 15.02 15.34 50 13.40 16.30 200 -8.55% -68.36%
PREMIER OIL 46.12 12.63% 5.17 623730 40.00 39.67 46.14 600 43.00 49.04 3162 -13.97% -58.29%
Royal Dutch Shell A 14.59 1.07% 0.15 2029624 14.31 14.26 14.67 789 14.59 14.59 789 -2.68% -44.87%
Royal Dutch Shell 'B 1246.40 2.20% 26.80 532845 1210.40 1210.40 1249.60 500 1238.20 1254.20 500 -3.70% -45.65%
TULLOW OIL 29.58 -2.79% -0.85 628408 30.03 28.40 30.51 11800 29.59 33.12 1000 -7.25% -52.30%