23.10.2021 03:02:54
FTSE 350 SEC/MEDIA
9136.28
GBP
-44.4300
-0.48%
22.10.2021 17:35
 
Chart
Kursdaten
Kurs 9136.28 Eröffnung 9180.71
Diff. absolut -44.43 Tages-Hoch 9239.81
Diff. % -0.48 % Tages-Tief 9126.80
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 9180.71 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 22.10.2021 / 17:35
Währung GBP Aktualisierungsstand 23.10.2021 / 03:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.55% 9489.9 7834.5
1 Woche 0.17% 9241.3 9031.0
1 Monat -2.68% 9463.0 8992.8
3 Monate 1.74% 9489.9 8796.5
6 Monate 5.66% 9489.9 8275.2
1 Jahr 30.21% 9489.9 6562.2
3 Jahre 16.11% 9489.9 5477.1
19.5
26.51
1.13
14.55
12.64
SMI
-12.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.5,"chartHeight":24.005695597328,"year":2019,"ID_NOTATION":"13596751"},"2020":{"performance":-12.68,"chartHeight":21.749776658377,"year":2020,"ID_NOTATION":"13596751"},"2021":{"performance":14.55,"chartHeight":22.470835835211,"year":2021,"ID_NOTATION":"13596751"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2021 03:02:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 26.60 -0.64% -0.17 452675 26.84 26.54 26.94 100 26.14 26.64 100 2.43% 32.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%