22.10.2019 01:25:57
FTSE 350 INDEX - GENERAL FINANCIAL
11745.30
GBP
65.3500
0.56%
21.10.2019 17:35
 
Chart
Kursdaten
Kurs 11745.30 Eröffnung 11679.95
Diff. absolut 65.35 Tages-Hoch 11805.19
Diff. % 0.56 % Tages-Tief 11667.06
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 11679.95 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 21.10.2019 / 17:35
Währung GBP Aktualisierungsstand 22.10.2019 / 01:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.15% 12311.2 9137.4
1 Woche 0.56% 11878.4 11553.6
1 Monat -2.16% 12201.0 11312.2
3 Monate 3.05% 12311.2 10895.4
6 Monate 7.31% 12311.2 10592.6
1 Jahr 21.74% 12311.2 8938.6
3 Jahre 25.24% 12311.2 8883.2
19.05
13
SMI
26.15
18.53
SMI
-15.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.05,"chartHeight":21.599371213268,"year":2017,"ID_NOTATION":"13596741"},"2018":{"performance":-15.92,"chartHeight":20.748523683516,"year":2018,"ID_NOTATION":"13596741"},"2019":{"performance":26.15,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"13596741"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2019 01:25:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1085.00 0.88% 9.50 150533 1080.50 1078.50 1098.00 547 1080.50 1085.00 277 1.26% 40.04%
ASHMORE GROUP 484.00 0.88% 4.20 218814 480.80 480.60 487.40 7999 481.60 488.00 8267 0.50% 32.82%
BREWIN DOLPHIN 336.60 0.42% 1.40 10184 337.20 336.00 338.80 230 335.60 336.00 200 3.00% 4.34%
CLOSE BROTHERS GROUP 1428.00 0.92% 13.00 38791 1420.00 1420.00 1438.00 4 1427.00 1430.00 150 7.53% -0.76%
HARGREAVES LANSDOWN 1722.00 -1.01% -17.50 170173 1737.50 1709.50 1760.50 337 1717.00 1724.50 337 -3.56% -6.44%
IG GROUP HOLDINGS 611.40 -0.10% -0.60 96594 609.80 605.00 614.80 1900 611.00 617.40 5005 2.00% 6.24%
INTERMED CAPITAL GRP 1429.00 0.00% 0.00 78979 1426.00 1424.00 1444.00 2801 1419.00 1429.00 63 4.15% 53.24%
INTL PERSONAL FIN 108.00 0.93% 1.00 29705 107.90 107.90 109.00 614 108.00 110.20 4379 -0.74% -45.89%
IP GROUP 66.50 2.31% 1.50 13635 66.20 66.00 66.70 96 66.50 67.30 2500 3.42% -
Investec Plc 443.50 2.88% 12.40 276860 426.30 425.60 445.50 320 442.20 443.80 241 4.82% 0.84%
Jupit Fund Mgt 337.20 2.00% 6.60 159163 333.80 333.80 340.60 11862 323.80 339.00 5209 6.74% 14.23%
LONDON STOCK EXCH. 7070.00 -0.48% -34.00 103165 7160.00 7010.00 7160.00 401 7026.00 7074.00 68 -2.86% 75.43%
Man Group 151.95 -0.10% -0.15 370414 153.55 151.55 154.95 716 151.55 152.60 26359 -2.35% 14.03%
Paragon Banking 504.50 1.67% 8.30 22636 506.50 502.00 508.75 300 504.00 505.50 2300 3.93% 30.43%
Provident Financial 436.90 1.18% 5.10 31042 435.60 433.30 445.70 100 430.70 439.00 2357 4.00% -24.28%
RATHBONE BROTHERS 2150.00 0.47% 10.00 2202 2115.00 2115.00 2205.00 49 2145.00 2155.00 29 -7.13% -9.21%
SCHRODERS VTG 3062.00 1.22% 37.00 33643 3031.00 3025.50 3070.00 198 3042.00 3063.00 370 4.65% 25.18%