17.07.2019 05:18:35
FTSE 350 INDEX - GENERAL FINANCIAL
11458.94
GBP
94.2000
0.83%
16.07.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 11364.74 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 16.07.2019 / 17:35
Währung GBP Aktualisierungsstand 17.07.2019 / 05:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.07% 11570.6 9137.4
1 Woche 1.57% 11487.1 11263.4
1 Monat 6.73% 11570.6 10727.0
3 Monate 4.98% 11570.6 10592.6
6 Monate 16.46% 11570.6 9710.2
1 Jahr 7.02% 11570.6 8938.6
3 Jahre 33.04% 11661.0 8599.1
19.05
13
SMI
23.07
16.86
SMI
-15.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.05,"chartHeight":22.352264140367,"year":2017,"ID_NOTATION":"13596741"},"2018":{"performance":-15.92,"chartHeight":21.471758474697,"year":2018,"ID_NOTATION":"13596741"},"2019":{"performance":23.07,"chartHeight":23.291514275257,"year":2019,"ID_NOTATION":"13596741"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 05:18:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1135.50 0.04% 0.50 333951 1134.00 1129.50 1142.50 1151 1134.50 1135.50 240 0.71% 46.55%
ASHMORE GROUP 526.00 2.24% 11.50 172820 519.00 518.00 528.00 581 526.00 526.50 300 1.35% 44.35%
BREWIN DOLPHIN 315.80 0.06% 0.20 477519 314.40 314.40 315.80 800 312.80 316.00 992 0.38% -2.11%
CLOSE BROTHERS GROUP 1455.00 0.41% 6.00 17282 1448.00 1441.00 1455.00 153 1454.00 1459.00 750 0.90% 1.11%
HARGREAVES LANSDOWN 2053.00 0.54% 11.00 126691 2035.00 2026.00 2064.00 248 2048.00 2053.00 400 4.03% 11.55%
IG GROUP HOLDINGS 600.00 0.20% 1.20 331576 598.20 593.60 601.00 320 593.80 599.80 300 1.04% 4.26%
INTERMED CAPITAL GRP 1386.00 1.09% 15.00 42427 1374.00 1361.00 1390.00 200 1385.00 1388.00 200 1.17% 48.63%
INTL PERSONAL FIN 114.00 -4.20% -5.00 33762 118.40 113.80 119.00 2022 111.00 114.60 946 -4.60% -42.89%
IP GROUP 71.80 -0.97% -0.70 5199 72.90 71.80 73.40 5100 70.70 74.30 3975 1.56% -
Investec Plc 518.00 2.33% 11.80 312901 509.40 508.40 519.60 291 516.60 518.00 2300 2.94% 17.78%
Jupit Fund Mgt 389.80 -0.03% -0.10 296689 389.60 385.30 390.70 181 389.70 390.90 1918 0.23% 32.05%
LONDON STOCK EXCH. 5762.00 1.84% 104.00 103808 5678.00 5666.00 5782.00 200 5758.00 5766.00 68 1.41% 42.98%
Man Group 164.75 1.10% 1.80 260197 163.35 162.88 164.85 2977 164.65 166.55 26677 2.27% 23.64%
Paragon Banking 446.20 0.27% 1.20 4596 444.20 443.40 448.80 1200 446.00 448.60 550 0.95% 15.36%
Provident Financial 396.60 0.43% 1.70 55185 396.70 388.20 397.30 260 395.50 397.10 290 -0.20% -31.27%
RATHBONE BROTHERS 2110.00 -2.20% -47.50 1830 2150.00 2110.00 2150.00 33 2115.00 2150.00 70 0.24% -10.90%
SCHRODERS VTG 3027.00 1.34% 40.00 52187 3003.00 2994.00 3032.00 1321 2990.00 3030.00 150 0.97% 23.75%