19.09.2020 01:28:38
FTSE 350 INDEX - FOOD PRODUCERS
6502.69
GBP
-93.2100
-1.41%
18.09.2020 17:35
 
Chart
Kursdaten
Kurs 6502.69 Eröffnung 6595.90
Diff. absolut -93.21 Tages-Hoch 6601.98
Diff. % -1.41 % Tages-Tief 6470.79
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 6595.90 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 18.09.2020 / 17:35
Währung GBP Aktualisierungsstand 19.09.2020 / 01:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.31% 8463.7 2592.6
1 Woche -0.33% 6693.9 6448.6
1 Monat -2.33% 6911.1 6448.6
3 Monate -1.53% 6911.1 6083.6
6 Monate 18.90% 6989.6 5259.0
1 Jahr -12.06% 8463.7 2592.6
3 Jahre -24.53% 9063.1 2592.6
SMI
26.55
26.51
SMI
-22.41
-10.68
SMI
-20.31
-0.73
2018
2019
2020
{"2018":{"performance":-22.41,"chartHeight":21.501667052696,"year":2018,"ID_NOTATION":"13596738"},"2019":{"performance":26.55,"chartHeight":22,"year":2019,"ID_NOTATION":"13596738"},"2020":{"performance":-20.31,"chartHeight":21.053339502618,"year":2020,"ID_NOTATION":"13596738"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2020 01:28:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.B. Foods 1919.50 -2.49% -49.00 219039 1969.00 1906.50 1969.00 337 1917.50 1920.00 157 -1.36% -25.97%
CRANSWICK 3560.00 -0.61% -22.00 9010 3568.00 3540.00 3584.00 40 3532.00 3560.00 156 0.23% 4.71%
GREENCORE GROUP 109.90 0.09% 0.10 68994 108.80 106.60 110.30 7737 105.20 150.00 300 -3.51% -59.01%
TATE & LYLE 693.40 -0.20% -1.40 105661 691.60 687.20 694.40 1321 665.60 694.20 705 0.96% -8.93%