29.01.2020 05:49:29
FTSE 350 INDEX - FOOD PRODUCERS
8294.84
GBP
72.0600
0.88%
28.01.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 8222.78 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 28.01.2020 / 17:35
Währung GBP Aktualisierungsstand 29.01.2020 / 05:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.66% 8372.0 8064.8
1 Woche -0.20% 8372.0 8213.0
1 Monat 0.47% 8372.0 8064.8
3 Monate 16.43% 8372.0 7090.5
6 Monate 11.84% 8372.0 6845.2
1 Jahr 16.83% 8372.0 6845.2
3 Jahre 13.63% 9063.1 6399.1
SMI
26.55
26.51
1.66
1.55
-22.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.41,"chartHeight":21.501667052696,"year":2018,"ID_NOTATION":"13596738"},"2019":{"performance":26.55,"chartHeight":22,"year":2019,"ID_NOTATION":"13596738"},"2020":{"performance":1.66,"chartHeight":9.6426255332092,"year":2020,"ID_NOTATION":"13596738"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.01.2020 05:49:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.B. Foods 2655.00 0.76% 20.00 90975 2642.00 2626.00 2661.00 210 2654.00 2656.00 110 -0.30% 2.39%
CRANSWICK 3514.00 0.69% 24.00 4220 3488.00 3488.00 3514.00 104 3508.00 3516.00 109 0.86% 3.35%
GREENCORE GROUP 245.90 -1.01% -2.50 404069 247.70 242.30 248.60 617 245.80 246.10 31 1.28% -8.28%
TATE & LYLE 793.20 1.64% 12.80 168543 785.50 782.40 793.40 457 792.20 793.60 488 -0.83% 4.18%