04.08.2020 22:36:29
FTSE 350 INDEX - BANKS
2057.42
GBP
27.9900
1.38%
04.08.2020 18:15
 
Chart
Kursdaten
Kurs 2057.42 Eröffnung 2029.43
Diff. absolut 27.99 Tages-Hoch 2062.78
Diff. % 1.38 % Tages-Tief 2015.81
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 2029.43 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 04.08.2020 / 18:15
Währung GBP Aktualisierungsstand 04.08.2020 / 22:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -45.65% 3845.3 1940.9
1 Woche -4.57% 2176.5 1940.9
1 Monat -10.53% 2420.4 1940.9
3 Monate -8.76% 2598.3 1940.9
6 Monate -42.18% 3698.8 1940.9
1 Jahr -44.27% 3897.2 1940.9
3 Jahre -55.54% 4788.7 1940.9
SMI
2.23
26.51
SMI
-19.82
-10.68
SMI
-45.65
-4.28
2018
2019
2020
{"2018":{"performance":-19.82,"chartHeight":20.942062428173,"year":2018,"ID_NOTATION":"13596729"},"2019":{"performance":2.23,"chartHeight":10.987618419257,"year":2019,"ID_NOTATION":"13596729"},"2020":{"performance":-45.65,"chartHeight":22,"year":2020,"ID_NOTATION":"13596729"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.08.2020 22:36:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bank of Georgia 765.00 -0.91% -7.00 20352 791.00 759.00 791.00 51 763.00 803.00 275 -3.65% -52.87%
Barclays Bank 104.78 0.77% 0.80 8494327 104.44 103.66 105.86 3184 104.18 104.74 5037 -6.21% -41.88%
HSBC Holdings 336.30 0.96% 3.20 4453173 333.50 327.75 337.65 1708 336.25 336.45 1708 -4.72% -43.43%
Lloyds Banking Grp 28.07 0.83% 0.23 24684036 27.66 27.66 28.51 12082 28.07 28.09 11972 -3.57% -55.33%
NatWest Group 112.45 0.99% 1.10 1158061 112.45 110.65 114.80 2100 112.45 112.60 3005 -1.66% -53.53%
STANDARD CHARTERED 399.60 2.10% 8.20 1461751 391.50 391.50 405.20 420 399.70 400.10 410 -5.17% -44.10%