18.01.2020 02:19:23
FTSE 350 INDEX - BANKS
3713.56
GBP
14.6600
0.40%
17.01.2020 17:35
 
Chart
Kursdaten
Kurs 3713.56 Eröffnung 3698.90
Diff. absolut 14.66 Tages-Hoch 3731.52
Diff. % 0.40 % Tages-Tief 3698.90
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 3698.90 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 17.01.2020 / 17:35
Währung GBP Aktualisierungsstand 18.01.2020 / 02:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.89% 3845.3 3673.8
1 Woche -0.50% 3757.8 3673.8
1 Monat -3.30% 3857.9 3673.8
3 Monate -0.31% 3897.2 3537.5
6 Monate -4.46% 3930.0 3350.6
1 Jahr -1.66% 4070.6 3350.6
3 Jahre -12.94% 4788.7 3350.6
SMI
2.23
26.51
2.12
-19.82
-10.68
SMI
-1.89
SMI
2018
2019
2020
{"2018":{"performance":-19.82,"chartHeight":20.942062428173,"year":2018,"ID_NOTATION":"13596729"},"2019":{"performance":2.23,"chartHeight":10.987618419257,"year":2019,"ID_NOTATION":"13596729"},"2020":{"performance":-1.89,"chartHeight":10.233867764511,"year":2020,"ID_NOTATION":"13596729"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2020 02:19:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank of Georgia 1578.00 -2.47% -40.00 32153 1621.00 1576.00 1621.00 546 1536.00 1578.00 10 0.70% -2.77%
Barclays Bank 175.26 -0.92% -1.62 7696280 178.02 175.00 178.52 339 175.10 175.28 3491 -3.16% -2.78%
HSBC Holdings 594.60 0.64% 3.80 2390946 592.20 591.10 599.40 1000 594.50 594.80 1820 1.54% 0.02%
Lloyds Banking Grp 58.53 1.35% 0.78 22589160 58.02 57.89 58.73 115162 55.00 58.54 13538 -2.81% -6.87%
Royal Bk of Scotld G 224.70 1.13% 2.50 1738361 223.40 223.30 226.40 1344 224.60 224.80 536 -4.18% -7.15%
STANDARD CHARTERED 703.20 0.54% 3.80 1122365 701.00 697.60 703.80 500 703.00 703.60 300 -0.85% -1.62%