09.08.2020 01:00:46
FTSE 350 INDEX - AEROSPACE & DEFENSE
3353.37
GBP
-1.5000
-0.04%
07.08.2020 17:35
 
Chart
Kursdaten
Kurs 3353.37 Eröffnung 3354.87
Diff. absolut -1.50 Tages-Hoch 3357.68
Diff. % -0.04 % Tages-Tief 3300.04
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 3354.87 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 07.08.2020 / 17:35
Währung GBP Aktualisierungsstand 09.08.2020 / 01:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.60% 5322.6 3007.2
1 Woche 4.16% 3441.8 3140.8
1 Monat 0.57% 3441.8 3140.8
3 Monate -1.15% 3873.5 3140.8
6 Monate -36.66% 5322.6 3007.2
1 Jahr -30.69% 5322.6 3007.2
3 Jahre -35.85% 5755.5 3007.2
SMI
14.11
26.51
SMI
-10.75
-10.68
SMI
-32.6
-5.17
2018
2019
2020
{"2018":{"performance":-10.75,"chartHeight":18.154487351757,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":14.11,"chartHeight":19.39374324397,"year":2019,"ID_NOTATION":"13596727"},"2020":{"performance":-32.6,"chartHeight":22,"year":2020,"ID_NOTATION":"13596727"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.08.2020 01:00:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BAE SYSTEMS 505.00 -0.28% -1.40 522851 506.20 502.40 508.00 178 505.00 505.20 610 3.02% -10.87%
MEGGITT 282.80 0.50% 1.40 525345 289.10 274.00 289.10 168 282.50 292.90 322 4.43% -56.84%
QINETIQ GROUP 312.00 0.13% 0.40 23196 310.00 309.00 313.40 167 308.60 315.20 1502 1.50% -12.90%
ROLLS ROYCE 251.70 -0.83% -2.10 1293846 251.00 242.50 252.50 1236 251.50 265.00 264 7.15% -63.33%
SENIOR 57.65 6.17% 3.35 44670 53.15 53.15 58.00 500 50.00 57.95 64 9.86% -66.75%
ULTRA ELECTRONICS 2484.00 0.16% 4.00 11654 2504.00 2478.00 2506.00 27 2472.00 2516.00 653 4.81% 17.06%