18.10.2019 22:49:45
FTSE 350 INDEX - AEROSPACE & DEFENSE
4778.13
GBP
-33.6900
-0.70%
18.10.2019 17:35
 
Chart
Kursdaten
Kurs 4778.13 Eröffnung 4811.82
Diff. absolut -33.69 Tages-Hoch 4814.36
Diff. % -0.70 % Tages-Tief 4751.69
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 4811.82 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 18.10.2019 / 17:35
Währung GBP Aktualisierungsstand 18.10.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.58% 5225.5 4275.5
1 Woche -2.61% 4953.0 4751.7
1 Monat -7.45% 5166.3 4751.7
3 Monate 0.70% 5225.5 4744.4
6 Monate 0.59% 5225.5 4379.6
1 Jahr -1.99% 5225.5 4211.9
3 Jahre 3.73% 5755.5 4211.9
5.34
13
SMI
9.58
18.22
SMI
-10.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.34,"chartHeight":15.752012688597,"year":2017,"ID_NOTATION":"13596727"},"2018":{"performance":-10.75,"chartHeight":19.107415645071,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":9.58,"chartHeight":18.554824658788,"year":2019,"ID_NOTATION":"13596727"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 22:49:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BAE SYSTEMS 540.00 -0.37% -2.00 1340328 538.00 533.00 541.40 729 538.80 540.00 671 -2.88% 17.37%
COBHAM 156.45 0.03% 0.05 973203 156.10 155.75 156.80 970 156.35 156.85 3094 0.51% 59.77%
MEGGITT 591.00 -1.47% -8.80 347027 597.40 589.60 603.00 1004 588.80 590.80 717 -4.09% 25.74%
QINETIQ GROUP 308.20 1.31% 4.00 95867 304.20 304.20 310.60 550 307.80 311.20 550 -1.60% 7.20%
ROLLS ROYCE 714.00 -2.38% -17.40 1233871 723.00 702.80 724.50 427 713.80 714.20 600 -3.64% -13.62%
SENIOR 181.10 3.19% 5.60 39742 176.60 176.60 183.20 6400 180.90 182.20 3679 2.32% -4.00%
ULTRA ELECTRONICS 1932.00 -0.67% -13.00 19176 1939.50 1930.00 1964.00 340 1931.00 1941.00 317 -1.33% 48.05%