27.05.2019 11:02:34
FTSE 350 INDEX - AEROSPACE & DEFENSE
4534.35
GBP
1.1200
0.02%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs 4534.35 Eröffnung 4533.23
Diff. absolut 1.12 Tages-Hoch 4554.35
Diff. % 0.02 % Tages-Tief 4513.23
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 4533.23 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 24.05.2019 / 17:35
Währung GBP Aktualisierungsstand 27.05.2019 / 11:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.99% 5051.5 4275.5
1 Woche -4.55% 4764.6 4513.2
1 Monat -5.33% 4859.1 4513.2
3 Monate -7.43% 4915.5 4483.7
6 Monate -1.48% 5051.5 4211.9
1 Jahr -13.56% 5755.5 4211.9
3 Jahre 12.36% 5755.5 3865.8
5.34
13
SMI
3.99
14.68
SMI
-10.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.34,"chartHeight":17.081431464843,"year":2017,"ID_NOTATION":"13596727"},"2018":{"performance":-10.75,"chartHeight":20.720019546952,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":3.99,"chartHeight":15.565867691579,"year":2019,"ID_NOTATION":"13596727"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.05.2019 11:02:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BAE SYSTEMS 449.00 -1.28% -5.80 1005616 454.30 447.10 456.30 1652 448.70 449.20 728 -3.65% -2.41%
COBHAM 109.80 -0.59% -0.65 554159 110.40 108.45 110.40 26323 108.75 109.90 2792 -4.40% 12.13%
MEGGITT 501.40 -0.20% -1.00 338421 505.20 497.95 505.40 2300 501.00 501.60 380 -4.60% 6.68%
QINETIQ GROUP 303.60 -3.56% -11.20 247473 312.60 302.80 315.00 700 303.00 303.60 653 -0.20% 5.60%
ROLLS ROYCE 885.40 -0.49% -4.40 1159255 896.00 881.00 897.00 841 884.60 885.80 350 -5.57% 7.11%
SENIOR 225.20 -1.05% -2.40 29527 228.40 224.40 229.20 100 224.80 225.40 1700 -1.75% 19.37%
ULTRA ELECTRONICS 1578.00 -0.94% -15.00 11871 1591.00 1565.00 1596.00 90 1577.00 1579.00 229 -2.83% 20.92%