21.08.2019 09:00:40
FTSE 350 INDEX - AEROSPACE & DEFENSE
4917.70
GBP
6.6900
0.14%
20.08.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 4911.01 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 20.08.2019 / 17:35
Währung GBP Aktualisierungsstand 21.08.2019 / 09:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.79% 5135.7 4275.5
1 Woche 0.19% 4942.4 4830.9
1 Monat 2.63% 5135.7 4775.5
3 Monate 4.01% 5135.7 4379.6
6 Monate -1.96% 5135.7 4379.6
1 Jahr -11.69% 5577.3 4211.9
3 Jahre 6.57% 5755.5 4211.9
5.34
13
SMI
12.79
15.91
SMI
-10.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.34,"chartHeight":18.315390112019,"year":2017,"ID_NOTATION":"13596727"},"2018":{"performance":-10.75,"chartHeight":22.216828953249,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":12.79,"chartHeight":23.185708397426,"year":2019,"ID_NOTATION":"13596727"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.08.2019 09:00:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BAE SYSTEMS 550.60 - - - - - - 723 550.40 551.00 1465 -0.99% 19.67%
COBHAM 162.45 - - - - - - 2500 162.45 162.60 7600 -0.61% 65.90%
MEGGITT 613.60 - - - - - - 824 612.00 614.00 2000 -0.13% 30.55%
QINETIQ GROUP 275.00 - - - - - - 290 275.00 278.20 284 0.95% -4.35%
ROLLS ROYCE 768.60 - - - - - - 436 768.40 769.40 978 2.02% -7.02%
SENIOR 198.60 - - - - - - 6200 198.40 229.00 492 -1.59% 5.27%
ULTRA ELECTRONICS 2196.00 - - - - - - 150 2192.00 2200.00 26 0.27% 68.28%