04.07.2020 00:41:21
DOW JONES U.S. MOBILE TELECOMMUNICATIONS TOTAL RETURN INDEX
441.21
USD
0.6400
0.15%
03.07.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 440.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 00:09
Währung USD Aktualisierungsstand 04.07.2020 / 00:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.01% 468.2 378.6
1 Woche -0.09% 445.7 428.0
1 Monat -1.97% 466.0 428.0
3 Monate 3.26% 466.0 419.5
6 Monate -3.53% 468.2 378.6
1 Jahr 2.44% 468.2 378.6
3 Jahre 25.75% 468.2 304.2
18.24
SMI
13.95
26.51
SMI
-10.68
SMI
-4.01
-4.63
2018
2019
2020
{"2018":{"performance":18.24,"chartHeight":20.563536907036,"year":2018,"ID_NOTATION":"13521311"},"2019":{"performance":13.95,"chartHeight":19.341780243885,"year":2019,"ID_NOTATION":"13521311"},"2020":{"performance":-4.01,"chartHeight":13.661299776972,"year":2020,"ID_NOTATION":"13521311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.07.2020 00:41:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Crown Castle Intl 170.72 - - - - - - 200 170.90 172.84 100 3.64% 20.10%
Rogers Communication 55.33 0.53% 0.29 180381 55.13 54.91 55.33 400 55.07 55.35 200 -0.54% -14.64%
ROGERS COMMUNICATION 56.62 -1.12% -0.64 116 56.62 56.62 56.62 500 56.00 61.00 100 0.80% -13.23%
SBA Communications 300.58 - - - - - - 100 288.00 310.00 100 3.90% 24.73%
Sprint 8.62 - - - - - - 100 8.15 8.50 400 0.00% 0.00%
T-Mobile US 106.01 - - - - - - 100 106.02 106.50 2000 -3.79% 35.18%
Telephone & Data Sys 19.97 - - - - - - 1400 16.88 20.32 200 1.27% -21.47%
U.S. Cellular Co. (U 30.81 - - - - - - 100 29.00 32.10 100 -0.52% -14.96%