23.07.2019 00:32:24
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
970.19
USD
-1.9400
-0.20%
22.07.2019 23:54
 
Chart
Kursdaten
Kurs 970.19 Eröffnung 972.13
Diff. absolut -1.94 Tages-Hoch 974.30
Diff. % -0.20 % Tages-Tief 964.99
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 972.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.07.2019 / 23:54
Währung USD Aktualisierungsstand 23.07.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.45% 988.3 821.5
1 Woche -0.55% 987.1 970.4
1 Monat -0.27% 988.3 951.8
3 Monate 5.84% 988.3 909.3
6 Monate 14.64% 988.3 841.3
1 Jahr 17.57% 988.3 804.2
3 Jahre 29.43% 988.3 664.1
12.44
13
4.37
SMI
15.45
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.44,"chartHeight":20.623140212923,"year":2017,"ID_NOTATION":"13521310"},"2018":{"performance":4.37,"chartHeight":15.399622563606,"year":2018,"ID_NOTATION":"13521310"},"2019":{"performance":15.45,"chartHeight":21.705097518681,"year":2019,"ID_NOTATION":"13521310"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.003045481786,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2019 00:32:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 17.06 -0.93% -0.16 5520875 17.26 16.86 17.29 500 16.50 17.41 5600 0.82% 19.09%
Allete 85.56 -0.42% -0.36 135697 86.33 85.14 86.33 2100 85.52 85.56 1600 -1.08% 12.73%
Alliant Energy Co. 49.89 -0.08% -0.04 742999 50.04 49.43 50.10 600 46.00 50.94 500 0.16% 18.18%
Ameren Corp 76.28 0.39% 0.30 1193263 76.13 75.42 76.74 300 75.51 78.00 200 -0.24% 16.48%
American Electric Po 90.12 -0.18% -0.16 1390756 90.48 89.39 90.57 100 89.88 90.42 100 0.03% 20.79%
American Water Works 115.23 0.22% 0.25 622414 115.75 114.37 115.82 100 110.00 116.50 1000 -1.41% 26.67%
Aqua America 41.12 0.29% 0.12 718205 41.19 40.79 41.29 1900 41.00 42.34 200 -0.68% 20.27%
Atmos Energy 107.44 0.16% 0.17 549895 107.60 106.67 107.95 100 106.00 108.13 200 0.76% 15.69%
Avista 45.68 -0.33% -0.15 251470 45.95 45.46 46.16 400 39.00 52.02 100 1.10% 7.89%
Black Hills 79.29 -0.34% -0.27 317853 79.77 78.85 79.81 100 47.00 90.00 200 -0.51% 26.73%
CMS Energy 58.29 0.05% 0.03 1383828 58.39 57.85 58.58 100 52.19 58.30 12600 -0.55% 17.34%
California Waterrvic 52.80 0.38% 0.20 283936 52.75 52.25 52.83 200 50.50 53.60 300 3.26% 10.37%
CenterPoint Energy 28.68 0.14% 0.04 3184936 28.74 28.52 28.78 200 28.44 28.99 100 -0.80% 1.45%
Consolidated Edison 86.82 -0.48% -0.42 1483970 87.48 86.24 87.58 100 86.59 89.03 100 -1.95% 13.55%
DTE Energy 128.61 -0.14% -0.18 612203 128.80 127.46 129.14 1000 127.50 131.84 200 -1.23% 16.76%
Dominion Energy 76.26 -0.77% -0.59 2956451 76.88 75.78 76.93 100 76.07 76.25 300 -0.84% 7.54%
Duke Energy 88.15 -0.34% -0.30 2160266 88.60 87.83 88.69 100 87.99 88.50 100 -0.28% 2.49%
EL Paso Electric 66.09 -0.35% -0.23 233888 66.35 66.02 66.35 100 48.00 66.93 100 0.41% 32.30%
Edison International 69.68 -0.70% -0.49 1628497 70.20 69.11 70.34 100 69.48 70.89 1000 -0.67% 23.60%
Entergy 105.40 -0.19% -0.20 1343471 106.06 104.98 106.06 300 105.40 110.00 100 1.67% 22.69%
Eversource Energy 76.91 0.18% 0.14 1117342 76.95 75.93 77.17 100 76.64 90.21 100 -0.99% 18.04%
Exelon Co. 47.28 -0.61% -0.29 5328949 47.69 47.07 47.78 100 46.53 48.53 1000 -3.04% 5.48%
Firstenergy 43.60 0.25% 0.11 2441566 43.46 43.16 43.73 500 43.00 44.30 400 0.18% 15.82%
Hawaiian Electric In 44.26 -0.11% -0.05 298397 44.49 43.91 44.51 200 40.00 46.00 200 -0.61% 21.00%
Idacorp 102.64 0.14% 0.14 277431 103.00 101.90 103.09 100 98.93 106.23 600 -1.15% 10.14%
NISOURCE 29.14 -0.21% -0.06 1649313 29.34 29.02 29.35 100 28.17 30.00 20200 -0.48% 15.19%
NRG Energy 34.94 -0.57% -0.20 2471653 35.16 34.49 35.23 100 33.22 35.65 200 -2.36% -11.26%
National Fuel Gas 48.30 -0.41% -0.20 717337 48.53 47.99 48.67 2000 47.75 50.24 100 -8.73% -5.24%
New Jersey Resources 49.33 -1.02% -0.51 284533 50.06 49.19 50.22 300 49.34 53.57 100 0.18% 9.13%
Nextera Energy 209.36 -0.18% -0.37 1636917 210.01 207.73 210.69 100 209.37 211.75 500 0.24% 20.45%
NorthWestern Co. 71.13 -0.64% -0.46 210115 72.18 70.70 72.18 100 67.43 74.77 100 -1.51% 20.44%
Northwest Natural Ga 70.64 -0.56% -0.40 95962 71.36 70.35 71.47 100 69.57 74.26 100 1.38% 17.50%
ONEOK 69.14 0.89% 0.61 1552568 68.59 68.36 69.23 100 68.79 69.61 100 -3.88% 27.03%
PG & E 17.65 -0.79% -0.14 3766230 17.79 17.22 17.85 1000 17.51 17.90 1000 -8.30% -25.09%
PNM Resources 49.75 0.26% 0.13 323184 49.72 49.24 49.92 100 17.50 50.06 2400 0.22% 20.76%
PPL Corp 30.16 -0.03% -0.01 4853497 30.26 29.93 30.34 800 30.00 30.39 200 -0.30% 6.49%
Pinnacle West Capita 93.36 -0.25% -0.23 766417 93.80 92.65 94.08 7400 93.35 95.45 300 0.09% 9.85%
Portland General Ele 54.43 -0.33% -0.18 594508 54.77 54.26 55.01 100 36.13 56.00 100 0.17% 19.11%
Public Service Ent 59.77 -0.68% -0.41 2101428 60.27 59.42 60.28 200 58.75 61.88 100 -0.61% 15.62%
SEA LTD CL.A(ADR)/1 35.25 1.73% 0.60 3325735 34.77 34.40 35.82 500 35.05 36.16 100 -1.48% 206.10%
Sempra Energy 140.57 0.37% 0.52 1839191 140.60 139.64 141.16 100 139.50 140.57 9100 0.11% 29.45%
South Jersey Industr 32.96 -0.30% -0.10 269701 33.25 32.79 33.25 400 32.75 33.25 400 -0.99% 18.92%
Southern 55.48 0.38% 0.21 4623331 55.40 54.87 55.61 100 55.26 55.75 500 -0.72% 25.84%
Southwest Gas 88.54 -0.65% -0.58 164418 89.31 88.18 89.73 1200 88.48 95.00 100 -1.58% 16.50%
Spire Inc 84.70 -0.29% -0.25 138508 85.07 84.30 85.46 100 84.19 84.70 300 -0.35% 14.67%
UGI Co. 49.99 -0.58% -0.29 985249 50.48 49.87 50.52 24600 49.99 52.48 100 -4.95% -5.75%
WEC Energy 86.28 -0.03% -0.03 2216402 86.70 85.81 86.89 100 86.04 88.99 100 0.98% 24.62%
Xcel Energy 60.71 -0.10% -0.06 2982884 60.89 60.24 60.95 100 60.72 60.80 300 -0.05% 23.34%