22.11.2019 21:06:35
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
1019.10
USD
1.7000
0.17%
22.11.2019 20:51
 
Chart
Kursdaten
Kurs 1019.10 Eröffnung 1020.05
Diff. absolut 1.70 Tages-Hoch 1020.24
Diff. % 0.17 % Tages-Tief 1010.54
Volumen - Umsatz -
Schlusskurs vom 21.11.2019 1017.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.11.2019 / 20:51
Währung USD Aktualisierungsstand 22.11.2019 / 21:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.83% 1054.6 821.5
1 Woche 0.50% 1025.3 1009.8
1 Monat -1.98% 1050.9 991.4
3 Monate 1.86% 1054.6 984.1
6 Monate 7.71% 1054.6 924.3
1 Jahr 18.92% 1054.6 808.0
3 Jahre 48.34% 1054.6 674.5
12.44
13
4.37
SMI
20.83
23.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.44,"chartHeight":18.871718025555,"year":2017,"ID_NOTATION":"13521310"},"2018":{"performance":4.37,"chartHeight":14.091808120387,"year":2018,"ID_NOTATION":"13521310"},"2019":{"performance":20.83,"chartHeight":21.226948935002,"year":2019,"ID_NOTATION":"13521310"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2019 21:06:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 18.81 1.68% 0.31 4096596 18.58 18.49 18.83 1200 18.81 18.82 5700 0.49% 27.94%
Allete 79.80 0.19% 0.15 64874 79.81 78.88 79.83 100 79.77 79.82 100 -1.55% 4.50%
Alliant Energy Co. 53.51 0.24% 0.13 514134 53.54 53.07 53.63 300 53.51 53.52 600 0.60% 26.34%
Ameren Corp 75.19 0.01% 0.01 996307 75.00 74.27 75.26 200 75.18 75.20 200 -1.75% 15.27%
American Electric Po 91.56 0.54% 0.49 1307302 91.11 90.32 91.70 200 91.55 91.57 200 1.64% 21.85%
American Water Works 119.12 -0.18% -0.22 417425 119.65 118.09 119.73 200 119.12 119.14 100 1.26% 31.48%
Aqua America 43.47 -0.14% -0.06 627798 43.58 43.06 43.79 400 43.46 43.47 300 0.48% 27.32%
Atmos Energy 107.59 0.12% 0.13 376279 107.41 106.39 107.70 100 107.58 107.61 300 -1.40% 16.52%
Avista 46.49 -0.34% -0.16 129513 46.70 46.25 46.90 100 46.48 46.50 200 -0.77% 9.82%
Black Hills 77.45 0.57% 0.44 102105 77.80 76.85 77.80 100 77.38 77.42 200 1.22% 22.67%
California Waterrvic 49.85 -0.68% -0.34 107817 50.29 49.37 50.29 300 49.85 49.89 100 0.54% 5.31%
CenterPoint Energy 24.82 1.12% 0.28 4483651 24.50 24.32 25.02 1800 24.81 24.82 400 -8.06% -13.07%
CMS Energy 61.94 -0.02% -0.01 1146531 62.06 61.07 62.14 500 61.93 61.94 500 1.96% 24.77%
Consolidated Edison 86.14 -0.79% -0.69 1013388 86.67 85.69 86.95 200 86.13 86.14 300 -0.48% 13.55%
Dominion Energy 83.25 0.28% 0.23 1471456 83.20 82.36 83.28 400 83.25 83.26 300 1.79% 16.18%
DTE Energy 123.73 0.29% 0.36 461384 123.38 122.52 124.13 100 123.73 123.75 100 -0.27% 11.85%
Duke Energy 87.02 0.42% 0.36 2949199 87.25 86.36 87.34 200 87.01 87.02 200 -1.80% 0.42%
Edison International 71.34 0.46% 0.33 1193344 71.27 70.81 71.71 100 71.33 71.36 200 1.91% 25.08%
EL Paso Electric 67.80 -0.19% -0.13 165456 67.93 67.78 67.93 400 67.80 67.81 200 1.36% 35.51%
Entergy 116.05 0.13% 0.15 740182 116.23 115.25 116.47 200 116.04 116.05 100 -0.85% 34.66%
Eversource Energy 82.47 0.30% 0.25 1406884 82.29 81.56 82.63 100 82.47 82.48 200 1.76% 26.41%
Exelon Co. 44.40 0.02% 0.01 3380752 44.57 44.07 44.59 1400 44.39 44.40 900 -0.54% -1.57%
Firstenergy 47.34 1.51% 0.70 3368050 46.66 46.59 47.39 1200 47.34 47.35 2000 -0.21% 24.21%
Hawaiian Electric In 43.72 -0.07% -0.03 101023 43.80 43.30 43.80 100 43.71 43.72 200 -0.23% 19.47%
Idacorp 105.84 1.21% 1.27 175584 104.93 103.82 106.02 200 105.82 105.88 100 0.27% 12.37%
National Fuel Gas 45.38 0.68% 0.30 232622 45.22 44.72 45.52 100 45.38 45.39 200 -0.07% -11.92%
New Jersey Resources 42.92 -0.08% -0.04 125530 43.13 42.58 43.24 100 42.90 42.93 200 3.52% -5.93%
Nextera Energy 233.51 -0.69% -1.63 812967 235.42 231.72 236.17 200 233.48 233.53 100 2.29% 35.28%
NISOURCE 26.43 0.80% 0.21 2489638 26.30 26.17 26.47 3500 26.42 26.43 4100 -0.38% 3.43%
Northwest Natural Ga 67.25 1.17% 0.78 75369 66.76 65.92 67.40 200 67.18 67.23 100 1.71% 9.94%
NorthWestern Co. 71.32 0.65% 0.46 122524 71.02 70.43 71.34 100 71.30 71.32 100 2.18% 19.21%
NRG Energy 39.43 0.59% 0.23 2128092 39.32 39.04 39.45 400 39.43 39.44 700 -0.53% -1.01%
ONEOK 71.72 0.43% 0.30 948233 71.69 71.50 72.23 300 71.71 71.73 200 1.80% 32.38%
PG & E 7.33 4.56% 0.32 10545512 7.16 7.12 7.48 400 7.32 7.33 1200 4.63% -70.48%
Pinnacle West Capita 87.38 0.13% 0.11 202859 87.57 86.73 87.57 300 87.37 87.39 200 0.32% 2.43%
PNM Resources 48.62 -0.63% -0.31 117235 49.10 48.21 49.10 100 48.62 48.65 100 0.06% 19.08%
Portland General Ele 55.40 -0.24% -0.14 599077 55.72 55.12 55.72 100 55.39 55.40 300 -0.43% 21.11%
PPL Corp 33.83 0.48% 0.16 1476861 33.79 33.55 33.84 900 33.82 33.83 600 0.15% 18.85%
Public Service Ent 60.49 -0.38% -0.23 926112 60.82 59.99 60.93 400 60.49 60.50 800 0.20% 16.66%
SEA LTD CL.A(ADR)/1 37.10 -0.32% -0.12 2373222 37.07 36.54 37.57 100 37.09 37.10 300 0.81% 228.80%
Sempra Energy 147.35 0.37% 0.55 449660 146.82 146.05 147.51 300 147.32 147.35 100 0.91% 35.69%
South Jersey Industr 30.50 0.61% 0.18 187317 30.40 30.20 30.62 600 30.48 30.51 400 -0.82% 9.03%
Southern 62.95 0.43% 0.27 2173886 62.88 62.36 63.00 200 62.95 62.96 1900 0.46% 42.71%
Southwest Gas 76.16 0.54% 0.41 71179 76.01 75.54 76.16 100 76.13 76.19 100 -1.92% -0.98%
Spire Inc 77.40 1.75% 1.33 144268 76.37 75.84 77.64 300 77.38 77.42 100 -5.84% 2.69%
UGI Co. 44.19 1.12% 0.49 528374 43.89 43.62 44.19 200 44.18 44.19 500 2.70% -18.09%
WEC Energy 88.77 0.49% 0.43 913272 88.36 87.47 88.81 300 88.76 88.77 200 0.24% 27.53%
Xcel Energy 61.40 -0.49% -0.30 1526627 61.75 60.73 61.96 300 61.40 61.41 700 0.65% 25.23%