05.06.2020 01:17:21
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
982.98
USD
-18.5200
-1.85%
05.06.2020 00:09
 
Chart
Kursdaten
Kurs 982.98 Eröffnung 1002.33
Diff. absolut -18.52 Tages-Hoch 1002.33
Diff. % -1.85 % Tages-Tief 970.76
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 1001.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.06.2020 / 00:09
Währung USD Aktualisierungsstand 05.06.2020 / 01:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.80% 1151.2 710.0
1 Woche 6.72% 1008.1 938.4
1 Monat 10.08% 1008.1 870.6
3 Monate -4.60% 1109.4 710.0
6 Monate -1.37% 1151.2 710.0
1 Jahr 6.22% 1151.2 710.0
3 Jahre 24.08% 1151.2 710.0
4.37
SMI
24.94
26.51
SMI
-10.68
SMI
-4.8
-5.1
2018
2019
2020
{"2018":{"performance":4.37,"chartHeight":14.053026370201,"year":2018,"ID_NOTATION":"13521310"},"2019":{"performance":24.94,"chartHeight":21.989051361524,"year":2019,"ID_NOTATION":"13521310"},"2020":{"performance":-4.8,"chartHeight":14.480663037179,"year":2020,"ID_NOTATION":"13521310"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.06.2020 01:17:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 13.84 1.54% 0.21 9202293 13.55 13.41 13.96 100 13.80 14.00 700 7.37% -30.45%
Allete 60.57 -0.85% -0.52 300728 60.56 59.00 60.66 100 55.40 79.00 100 4.95% -24.74%
Alliant Energy Co. 50.10 -1.84% -0.94 1666398 50.61 49.63 51.01 100 49.00 57.57 400 7.84% -6.73%
Ameren Corp 73.99 -2.75% -2.09 1267104 75.59 73.02 75.84 200 70.00 78.00 200 0.07% -3.66%
American Electric Po 84.40 -2.98% -2.59 2252927 86.39 83.38 86.54 100 84.30 84.78 100 6.81% -7.96%
American Water Works 130.70 -1.25% -1.65 1113254 131.36 128.73 132.60 100 126.50 135.00 100 5.64% 6.39%
Atmos Energy 104.22 -0.52% -0.54 1876465 103.96 101.84 104.61 100 103.59 106.60 200 2.50% -6.83%
Avista 39.95 -0.17% -0.07 613102 40.02 39.31 40.08 100 39.30 86.00 200 2.78% -16.93%
Black Hills 59.87 -2.78% -1.71 241126 60.99 59.42 61.09 100 53.42 60.89 100 -2.70% -23.77%
California Water Ser 47.30 -0.02% -0.01 234671 46.92 46.61 47.41 100 45.00 49.23 300 1.68% -8.26%
CenterPoint Energy 18.05 -2.22% -0.41 8684909 18.36 17.83 18.38 200 18.04 18.75 200 5.49% -32.31%
CMS Energy 58.79 -2.24% -1.35 1539239 59.75 58.10 60.04 100 58.56 59.12 100 1.48% -6.44%
Consolidated Edison 74.83 -1.11% -0.84 1676091 75.23 73.85 75.61 400 74.83 75.18 100 6.20% -16.36%
Dominion Energy 84.96 -0.68% -0.58 3960697 85.03 83.64 85.37 100 84.70 84.96 100 1.51% 2.58%
DTE Energy 111.13 -1.69% -1.91 952334 112.32 109.32 112.47 100 106.20 123.00 200 3.13% -14.43%
Duke Energy 88.44 -0.89% -0.79 3640771 88.80 87.48 89.38 100 88.22 88.51 1000 6.58% -2.17%
Edison International 59.06 -3.13% -1.91 2505488 60.81 58.72 61.07 100 58.87 59.36 100 6.87% -19.15%
EL Paso Electric 67.81 0.06% 0.04 354931 67.70 67.50 67.87 100 67.11 81.48 100 -0.29% -0.12%
Entergy 101.23 -2.70% -2.81 1038982 103.39 100.05 103.70 100 100.05 115.00 100 4.59% -13.16%
Essential Utilities 44.51 -1.33% -0.60 835200 44.54 44.03 44.82 200 43.25 46.65 300 7.61% -3.90%
Eversource Energy 85.53 -1.60% -1.39 1203826 86.27 84.32 86.74 100 85.25 85.95 100 5.74% 0.54%
Exelon Co. 38.98 -2.33% -0.93 5772803 39.87 38.63 39.89 100 38.60 39.50 100 1.88% -14.50%
Firstenergy 42.36 -2.60% -1.13 3406750 43.22 41.96 43.30 200 42.00 43.70 100 -0.77% -12.84%
Hawaiian Electric In 38.90 -1.42% -0.56 509498 39.30 38.32 39.31 300 36.55 40.00 100 2.81% -15.79%
Idacorp 93.89 -1.97% -1.89 249498 94.98 92.95 95.27 200 70.33 94.85 100 1.57% -12.09%
National Fuel Gas 42.64 -0.68% -0.29 1025756 42.58 41.88 42.71 100 39.47 45.32 200 0.23% -7.76%
New Jersey Resources 34.84 -2.11% -0.75 395570 35.22 34.22 35.29 100 31.86 36.60 1000 -0.43% -21.83%
Nextera Energy 251.89 -2.96% -7.69 3003121 257.66 248.08 260.55 1500 247.00 253.00 100 0.21% 4.02%
NISOURCE 24.62 -2.76% -0.70 3247076 25.06 24.33 25.16 200 23.91 25.82 300 8.58% -9.05%
Northwest Natural Ga 62.79 -2.76% -1.78 156876 63.80 62.03 64.47 100 59.56 66.07 100 -0.65% -12.42%
NorthWestern Co. 60.76 -2.16% -1.34 322834 61.49 59.95 61.85 100 57.44 63.88 100 3.29% -13.35%
NRG Energy 35.44 -2.58% -0.94 3377254 36.20 35.03 36.47 100 32.32 38.47 100 -2.74% -10.84%
ONEOK 40.71 0.32% 0.13 5623287 40.34 39.71 41.16 100 40.50 40.74 800 7.93% -46.37%
PG & E 11.87 0.34% 0.04 9047055 11.85 11.61 12.04 100 12.06 12.07 700 1.63% 9.20%
Pinnacle West Capita 77.83 -1.44% -1.14 879523 78.58 76.78 78.58 100 77.50 78.49 100 4.60% -12.19%
PNM Resources 40.64 -1.79% -0.74 423531 40.96 40.08 41.47 100 40.07 50.00 100 0.79% -19.86%
Portland General Ele 47.00 -2.45% -1.18 608229 47.70 46.09 47.70 100 41.00 59.99 100 2.02% -15.76%
PPL Corp 30.01 0.30% 0.09 5500208 29.75 29.52 30.18 700 30.03 30.17 200 11.89% -16.61%
Public Service Ent 51.94 -1.54% -0.81 2370044 52.29 51.27 52.52 100 51.94 52.20 1100 1.78% -12.04%
SEA LTD CL.A(ADR)/1 85.31 -3.13% -2.76 5841587 88.00 83.68 88.20 100 85.31 86.70 100 11.61% 118.97%
Sempra Energy 128.79 -2.14% -2.81 1366517 130.65 127.37 130.97 300 125.30 135.00 100 5.36% -13.12%
South Jersey Industr 28.08 -1.72% -0.49 407210 28.27 27.75 28.32 800 27.80 28.32 1000 -0.21% -14.86%
Southern 57.95 -1.29% -0.76 3345390 58.41 57.09 58.66 100 57.72 58.27 100 6.73% -7.83%
Southwest Gas 73.73 -3.36% -2.56 280145 75.49 72.72 75.97 100 73.01 90.00 400 -2.58% -2.95%
Spire Inc 72.28 -2.68% -1.99 282242 73.41 71.08 73.45 100 71.64 88.01 100 -0.51% -13.24%
UGI Corp 34.11 -0.99% -0.34 1349403 34.28 33.55 34.44 200 33.03 36.71 100 6.76% -23.72%
WEC Energy 92.57 -1.48% -1.39 1283581 93.42 91.15 94.17 100 92.33 92.97 100 9.38% 1.88%
Xcel Energy 65.03 -2.68% -1.79 2385732 66.06 64.18 66.69 100 64.79 65.36 100 1.59% 2.43%