20.01.2022 10:04:19
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
11857.85
USD
-375.6900
-3.07%
19.01.2022 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 12233.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.01.2022 / 23:56
Währung USD Aktualisierungsstand 20.01.2022 / 10:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -10.14% 13559.1 11854.0
1 Woche -8.07% 13123.7 11854.0
1 Monat -5.65% 13672.1 11854.0
3 Monate 7.79% 13765.9 10918.5
6 Monate 18.54% 13765.9 9890.2
1 Jahr 24.75% 13765.9 8510.3
3 Jahre 186.17% 13765.9 3962.4
45.57
1.13
50.87
18.92
SMI
SMI
SMI
-10.14
-2.72
2020
2021
2022
{"2020":{"performance":45.57,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13521307"},"2021":{"performance":50.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"13521307"},"2022":{"performance":-10.14,"chartHeight":20.20886865732,"year":2022,"ID_NOTATION":"13521307"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2022 10:04:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Advanced Micro Devic 128.27 -2.77% -3.66 69831849 133.55 128.02 134.57 100 128.25 128.31 1000 -6.69% -10.86%
ALTAIR ENGINEERING I 59.96 -1.64% -1.00 191088 60.89 59.76 63.47 100 60.00 77.00 100 -11.94% -22.45%
Analog Devices 163.06 -2.07% -3.44 3736603 167.10 162.97 168.78 200 160.01 165.36 100 -6.15% -7.23%
Applied Materials 143.07 -6.10% -9.29 12928993 154.43 142.92 155.82 200 143.38 143.80 500 -10.33% -9.08%
CMC Materials 183.78 -0.10% -0.19 301500 183.98 183.17 186.04 3500 183.78 183.95 200 -2.20% -4.13%
Intel Corp 53.62 -2.08% -1.14 30595113 54.63 53.56 54.85 300 53.65 53.81 100 -3.80% 4.12%
InterDigital (Pa.) 68.81 0.91% 0.62 185349 68.12 68.12 69.56 100 59.65 70.78 200 -1.83% -3.94%
KLA Corp. 393.19 -4.79% -19.79 1511487 417.77 392.84 421.86 100 392.07 410.99 100 -9.37% -8.58%
Lam Research 642.73 -5.34% -36.28 1834029 690.85 642.05 698.68 100 643.00 644.75 100 -6.35% -10.63%
Marvell Technology 76.89 -1.00% -0.78 12153341 78.34 75.77 79.33 5200 77.00 77.50 200 -9.48% -12.12%
Microchip Technology 76.66 -3.37% -2.67 4254357 79.97 76.60 80.42 100 76.67 78.57 200 -10.06% -11.95%
Micron Technology 90.00 -3.09% -2.87 19043766 93.72 89.77 94.78 3700 90.15 90.20 200 -5.37% -3.38%
Nvidia Corporation 250.67 -3.23% -8.36 48831451 260.79 250.52 265.43 100 250.77 250.85 200 -10.47% -14.77%
ON Semiconductor 59.01 -6.38% -4.02 8193110 63.41 58.89 63.61 9200 58.85 59.01 100 -11.25% -13.12%
Qorvo Inc 141.69 -3.61% -5.30 1148609 148.00 141.66 148.40 100 141.25 142.48 200 -7.30% -9.40%
Rambus 25.90 -2.12% -0.56 776268 26.57 25.58 26.80 200 25.19 26.65 200 -7.63% -11.87%
Semtech Co. 75.64 -2.69% -2.09 402124 78.99 75.53 79.23 7100 75.59 84.50 100 -7.58% -14.94%
Silicon Laboratories 167.40 -4.49% -7.87 334646 176.33 167.30 179.93 300 167.45 304.50 100 -11.66% -18.90%
Skyworks Solutions 145.88 -3.80% -5.77 2124886 152.07 145.36 152.45 100 145.80 147.55 200 -6.55% -5.97%
Teradyne 148.32 -4.65% -7.24 1695974 156.25 148.15 158.47 100 146.75 154.92 200 -8.95% -9.30%
Texas Instruments 178.30 -2.18% -3.98 5207497 183.44 178.19 183.58 200 178.00 179.40 100 -4.16% -5.40%
Wolfspeed 96.55 -5.62% -5.75 1510695 102.81 96.30 104.23 200 96.25 96.55 900 -12.62% -13.62%
Xilinx 189.09 0.69% 1.29 4571048 189.86 188.75 198.00 200 188.50 190.00 100 -4.44% -10.82%
Xperi Corp 17.42 -1.14% -0.20 409999 17.65 17.29 18.00 200 17.11 18.00 100 -6.80% -7.88%