03.04.2020 12:43:43
NASDAQ COMPUTER
5048.76
USD
86.2114
1.74%
02.04.2020 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 4962.55 Volatilität in % -
Börse Letzter Handel 02.04.2020 / 23:15
Währung USD Aktualisierungsstand 03.04.2020 / 12:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.12% 6601.0 4430.3
1 Woche -3.93% 5362.0 4914.8
1 Monat -15.73% 6060.9 4430.3
3 Monate -15.86% 6601.0 4430.3
6 Monate 3.01% 6601.0 4430.3
1 Jahr 6.46% 6601.0 4301.0
3 Jahre 52.87% 6601.0 3234.4
SMI
53.54
26.51
SMI
-4.15
-10.68
SMI
-14.12
-12.68
2018
2019
2020
{"2018":{"performance":-4.15,"chartHeight":13.817664107338,"year":2018,"ID_NOTATION":"1338956"},"2019":{"performance":53.54,"chartHeight":22,"year":2019,"ID_NOTATION":"1338956"},"2020":{"performance":-14.12,"chartHeight":19.396971339172,"year":2020,"ID_NOTATION":"1338956"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 03.04.2020 12:43:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
21Vianet Group ADR 14.87 10.56% 1.42 1227214 13.12 12.71 14.99 200 12.50 15.50 200 7.83% 105.10%
2U 19.29 3.99% 0.74 1485923 18.62 18.16 20.68 200 10.20 24.90 100 -11.35% -19.59%
36KR HLDGS SP.ADR/25 4.11 -7.22% -0.32 20275 4.14 4.11 4.28 100 4.02 4.43 1000 -7.64% -44.38%
ACI Worldwide 22.21 -1.11% -0.25 1068691 22.25 21.46 22.83 5000 22.19 22.20 100 -11.23% -41.38%
ACM Research 27.52 0.66% 0.18 258754 27.18 26.80 28.62 200 25.30 28.00 100 -7.96% 49.16%
ADESTO TECHN. DL-,00 10.96 0.74% 0.08 422132 10.80 10.72 11.01 200 8.11 12.22 200 -2.92% 28.94%
Adobe Systems 303.96 0.91% 2.75 3590071 297.76 293.18 306.50 100 290.08 308.00 300 -5.80% -7.84%
Advanced Energy Inds 45.15 2.27% 1.00 269574 43.08 42.99 45.74 100 45.15 45.16 500 -18.22% -36.59%
Advanced Micro Devic 44.49 1.90% 0.83 79024133 43.40 43.10 45.28 100 44.00 44.13 300 -6.34% -2.99%
AEHR TEST SYSTEMS DL 1.59 0.00% 0.00 108677 1.58 1.52 1.77 50000 0.01 3.63 1000 6.71% -20.50%
Agilysys 15.81 1.67% 0.26 241761 15.41 15.29 16.91 200 12.64 15.81 7100 -7.11% -37.78%
AGM GROUP HLDGS A DL 15.35 0.39% 0.06 2640 15.31 15.23 15.45 100 14.95 19.19 100 3.30% -9.36%
Akamai Technologies 93.12 1.66% 1.52 2028147 91.44 90.75 95.96 100 90.11 93.50 100 -1.34% 7.80%
AKERNA CORP. A DL-,0 5.46 0.74% 0.04 55701 5.97 5.30 5.97 100 5.00 6.99 300 -8.54% -35.23%
ALARM.COM HOLDINGS I 36.80 -3.00% -1.14 360992 37.43 36.07 38.04 1500 32.50 41.45 200 -13.29% -14.36%
ALITHYA GROUP INC. 1.56 -4.88% -0.08 8743 1.61 1.54 1.63 800 1.50 1.62 2700 -10.34% -43.88%
Allot Commun 8.82 1.15% 0.10 70517 8.73 8.62 9.12 200 6.50 9.45 300 -7.26% 3.76%
Allscripts Healthcar 6.45 -3.87% -0.26 2011708 6.63 6.22 6.96 800 6.29 6.94 200 -4.30% -34.28%
Alpha & Omegamicondu 6.51 1.56% 0.10 121641 6.41 6.32 6.58 200 6.06 6.77 200 -14.68% -52.20%
Alphabet 1120.84 1.38% 15.22 1964881 1098.26 1096.40 1126.86 100 1105.18 1120.00 100 -3.52% -16.17%
Alphabet A 1117.03 1.35% 14.93 2820534 1100.00 1093.13 1122.77 100 1101.81 1115.00 200 -3.95% -16.60%
ALTAIR ENGINEERING I 23.44 -0.55% -0.13 340773 23.57 23.04 24.58 200 23.05 23.52 100 -8.54% -34.73%
Amdocs 54.66 2.40% 1.28 1065765 52.91 52.41 54.97 1200 54.59 81.13 400 -1.80% -24.28%
Ameri Holdings 0.75 -10.17% -0.08 18070 0.80 0.75 0.82 300 0.68 1.20 200 -13.22% -66.81%
American Software 13.63 -1.23% -0.17 134654 13.78 13.07 14.38 200 8.00 25.00 200 0.96% -8.40%
Amkor Technology 7.50 1.76% 0.13 1258002 7.24 7.17 7.73 200 6.75 10.06 200 -12.38% -42.31%
Amtech Systems 4.43 3.75% 0.16 28210 4.28 4.20 4.49 300 3.65 6.20 600 -1.12% -38.13%
Analog Devices 87.70 4.29% 3.61 3638215 83.13 82.90 88.27 100 83.09 92.99 100 -5.31% -26.20%
Ansys 216.20 2.34% 4.95 673637 209.50 207.79 218.00 100 177.52 248.87 200 -6.15% -16.01%
APPFOLIO INC. A DL-, 90.22 -6.82% -6.60 166248 94.92 86.37 97.87 100 85.00 99.00 1000 -14.89% -17.94%
APPIAN CORP.CL.A DL- 34.93 -2.21% -0.79 1005854 35.41 32.62 35.74 100 31.10 51.94 100 -16.09% -8.58%
Apple 244.93 1.67% 4.02 41483493 240.34 236.90 245.15 300 242.00 242.50 300 -5.23% -16.59%
Applied Materials 43.24 -0.14% -0.06 8764565 42.50 42.13 44.46 100 42.10 43.31 300 -12.11% -29.16%
ASML ADR 247.28 -0.69% -1.73 788593 243.87 242.25 251.96 400 242.87 243.30 100 -10.37% -16.44%
Aspen Technology 89.38 0.12% 0.11 717363 87.39 86.89 93.84 100 80.00 170.00 200 -8.92% -26.09%
ASTRO-MED INC. DL-,0 6.96 -4.66% -0.34 21907 7.26 6.73 7.77 600 6.83 8.00 500 -23.26% -49.27%
ATLASSIAN CORP. A DL 129.01 -3.76% -5.04 1474993 132.74 126.54 134.77 100 125.80 144.99 100 -12.95% 7.20%
ATOMERA INC DL-,001 3.45 0.00% 0.00 39938 3.33 3.11 3.59 1500 2.59 6.50 1000 -6.38% 12.01%
AudioEye Inc (200288 4.36 9.00% 0.36 18327 3.80 3.72 4.70 100 3.50 11.89 100 0.23% -7.04%
AURORA MOBILE LTD.AD 2.29 -0.44% -0.01 3680 2.19 2.19 2.29 700 1.61 2.30 2000 0.88% -22.38%
Autodesk 137.05 -1.56% -2.17 2729652 136.97 135.52 142.14 100 132.50 146.99 100 -14.81% -25.30%
AVID TECH. INC. DL-, 6.06 -1.14% -0.07 185691 6.05 5.90 6.33 200 5.18 6.74 100 -17.10% -29.37%
Aware 2.82 1.08% 0.03 10215 2.79 2.78 2.95 1700 2.80 2.90 100 11.90% -16.07%
Axcelis Technologies 17.27 -1.31% -0.23 375506 16.61 16.52 17.84 400 11.90 28.00 200 -12.73% -28.33%
AXT 2.97 6.07% 0.17 216521 2.77 2.76 2.99 700 2.41 3.98 300 -1.00% -31.72%
B Comm 0.80 -4.44% -0.04 224 0.81 0.80 0.81 500 0.22 3.19 1000 -11.57% -55.16%
BAIDU 99.59 1.96% 1.91 2441992 97.77 97.00 100.88 500 97.00 99.46 100 -2.19% -21.21%
BANDWID.INC. CL.A DL 64.69 1.70% 1.08 403898 62.92 61.76 66.22 1000 0.01 64.75 100 -8.68% 1.00%
BAOZUN SP.ADR A 3 DL 26.48 -4.78% -1.33 891561 27.52 26.21 28.06 200 26.12 27.60 1000 -9.00% -20.05%
Benefitfocus 8.23 0.12% 0.01 372408 8.16 8.04 8.51 300 5.11 8.70 200 -3.06% -62.49%
Beyond Air 9.30 -1.27% -0.12 1045277 9.44 8.86 10.45 100 4.52 9.50 500 30.80% 77.82%
Blackbaud 53.09 1.43% 0.75 465430 51.78 51.03 53.97 200 53.00 53.23 2300 -6.45% -33.30%
BLACKLINE INC. DL-,0 49.80 -0.28% -0.14 546857 49.35 48.00 50.00 1000 0.01 49.80 700 -8.87% -3.41%
Blucora 11.49 0.09% 0.01 445649 11.43 11.14 12.14 200 8.50 15.00 200 -5.35% -56.04%
Boingo Wireless 10.98 4.47% 0.47 810402 10.59 10.41 11.14 500 7.00 13.00 500 13.90% 0.27%
BORQS TECHS INC. 1.08 -5.61% -0.06 3991 1.15 1.00 1.15 200 1.00 4.99 3000 -25.79% 0.00%
Bottomline Technolog 33.19 -2.98% -1.02 474650 33.53 32.01 34.54 500 23.93 33.19 200 -13.14% -38.08%
Bridgeline Digital 0.70 4.71% 0.03 48300 0.68 0.65 0.72 600 0.65 1.50 1000 3.50% -54.64%
Brightcove 7.02 7.83% 0.51 175388 6.48 6.48 7.04 1000 7.02 12.85 200 -1.13% -19.22%
Broadcom Inc. 237.06 6.01% 13.43 4504883 222.40 221.45 237.95 400 225.10 237.00 300 -2.51% -24.99%
Broadvision 4.06 0.25% 0.01 68410 4.02 4.02 4.15 800 3.36 4.14 500 1.50% 55.56%
Brooks Automation 29.14 -0.27% -0.08 673819 28.88 28.70 30.40 100 10.00 33.00 100 -5.33% -30.55%
BSQUARE CORP. 0.94 -0.97% -0.01 2978 0.99 0.94 1.03 100 0.88 2.65 2500 -1.89% -32.23%
Cabot Microelectroni 103.35 1.47% 1.50 265937 103.93 99.65 107.12 300 103.34 103.48 2400 -12.47% -28.39%
Cadence Design Syste 65.93 1.06% 0.69 2959094 64.24 63.92 67.07 100 55.00 65.73 800 -1.51% -4.95%
CANAAN INC SP.ADR CL 2.94 2.44% 0.07 199570 2.89 2.87 3.02 1000 2.87 3.10 1000 -3.92% -51.80%
CDK Global Inc 30.06 -0.73% -0.22 1673726 29.97 29.33 30.73 100 29.00 63.90 100 -15.32% -45.03%
CDW Co. 87.97 -0.97% -0.86 1439868 86.63 85.78 89.29 100 85.60 109.87 500 -12.95% -38.41%
CERENCE INC. DL-,001 18.05 -2.85% -0.53 1312057 18.71 16.91 19.73 200 17.92 19.75 300 -2.59% -20.24%
Cerner 61.96 2.06% 1.25 1624393 60.30 59.60 63.25 100 59.78 69.87 1000 1.51% -15.57%
Ceva 26.04 5.94% 1.46 156092 25.08 25.04 26.70 300 24.58 38.01 100 9.23% -3.41%
CHANGE HEALTH. DL-,0 9.25 2.21% 0.20 4768630 8.93 8.93 9.75 500 6.53 13.50 1200 -5.32% -43.56%
Check Point Software 98.74 0.47% 0.46 1412084 98.86 97.29 101.21 100 85.04 105.00 100 3.39% -11.01%
China Finance Online 4.61 6.11% 0.27 3419 4.36 4.36 4.71 400 3.50 8.38 200 5.55% -48.26%
ChipMOS Tech. 17.50 1.92% 0.33 11371 17.30 17.30 17.55 500 15.00 17.77 100 -1.80% -22.60%
Cinedigm 0.39 -9.30% -0.04 53903 0.42 0.38 0.42 1000 0.11 0.50 1000 25.81% -44.29%
Cirrus Logic 61.98 2.45% 1.48 697805 59.76 59.15 62.07 100 54.00 69.00 300 -5.56% -24.79%
Citrix Systems 142.52 2.43% 3.38 2950425 137.86 137.39 145.43 100 136.00 142.50 100 3.42% 28.51%
CLPS 1.73 -4.42% -0.08 21043 1.80 1.72 1.81 600 1.67 2.28 500 -19.91% -65.40%
Cogent Communication 83.64 3.43% 2.77 431300 80.67 80.00 84.58 200 83.37 83.79 1400 3.93% 27.09%
Cognizant Technology 44.29 4.19% 1.78 3819680 42.30 42.20 45.00 100 40.00 51.00 100 -11.10% -28.59%
Cohu 11.48 -1.88% -0.22 486108 11.59 11.14 11.98 200 8.95 24.45 200 -20.11% -49.76%
Commvault Systems 38.35 1.91% 0.72 941016 36.94 36.92 38.97 700 38.31 38.35 1300 1.13% -14.09%
Computer Programs & 20.94 0.00% 0.00 81361 20.85 20.01 21.66 300 20.77 20.94 1300 -4.30% -20.68%
Computer Task Group 3.56 -1.12% -0.04 10765 3.68 3.53 3.76 800 3.56 3.62 800 -10.33% -31.27%
Cornerstone OnDemand 29.12 -2.48% -0.74 696031 29.48 27.88 30.80 100 24.00 32.50 500 -11.03% -50.26%
COUNTERPATH CORP. DL 1.96 -0.51% -0.01 110180 1.94 1.87 2.07 1000 1.60 2.14 200 -13.27% 110.75%
Coupa Software 132.70 0.84% 1.11 1805987 127.47 120.00 134.19 100 116.28 173.74 1000 -7.02% -9.26%
COVETRUS INC. 7.43 3.19% 0.23 1667593 7.10 7.00 7.67 4000 4.20 7.85 200 -5.95% -43.71%
Cree 34.01 8.14% 2.56 1278791 31.20 31.09 34.21 200 31.01 33.99 200 -17.21% -26.31%
Criteo ADR 8.54 13.26% 1.00 2430525 8.67 8.21 9.89 100 8.50 9.09 3300 17.79% -50.72%
CROWDSTRIKE HLD. DL- 56.69 3.87% 2.11 3058704 54.51 54.11 56.92 100 52.89 56.68 300 -3.33% 13.68%
CSG Systems Internat 40.90 0.27% 0.11 218272 40.64 40.19 42.95 1400 40.71 40.99 1000 -3.88% -21.01%
CSP INC. DL-,01 6.40 -0.84% -0.05 1636 6.44 6.30 6.48 100 4.60 7.00 200 -4.48% -50.96%
CVD Equipment Co. 2.25 -3.43% -0.08 15700 2.37 2.20 2.38 200 2.01 7.74 100 -15.09% -30.12%
CYBERARK SOFTWARE 81.73 2.24% 1.79 674290 79.58 79.41 85.28 100 74.62 93.34 100 -12.47% -29.89%
Cypressmiconductor C 23.31 -0.38% -0.09 5237104 23.38 23.19 23.45 100 23.00 23.85 11700 1.17% -0.09%
Cyren Ltd 0.73 -5.20% -0.04 99004 0.75 0.63 0.75 200 0.68 3.00 300 -0.02% -42.97%
DARIOHEALTH DL-,0001 5.84 1.54% 0.09 5698 6.15 5.82 6.31 400 5.84 6.31 200 -17.16% -10.98%
Data I/O Co. 2.90 4.32% 0.12 6201 2.89 2.86 2.98 100 2.90 4.42 100 3.20% -31.72%
- - - - - - - - - - - 0.00% 0.00%
DATASEA 2.40 0.00% 0.00 189165 2.35 2.11 2.50 3700 2.25 2.40 1000 61.07% -21.31%
Descartes Systems Gr 33.06 -1.69% -0.57 162690 33.55 32.67 34.12 100 28.00 33.03 100 0.79% -22.61%
DIGIMARC CORP.NEW DL 12.29 5.04% 0.59 89843 11.86 11.67 12.69 300 12.12 12.30 1000 -16.39% -63.38%
Diodes 39.46 3.30% 1.26 204665 37.80 37.80 39.70 100 33.05 39.65 100 -5.42% -30.00%
DOCUSIGN INC DL-,000 84.04 -8.74% -8.05 4900888 92.45 82.61 93.95 200 76.27 88.19 100 0.45% 13.40%
DOMO INC. CL.B DL-,0 8.77 -4.98% -0.46 708325 9.04 8.66 9.22 500 7.00 21.15 5000 -16.40% -59.62%
DOUYU INT.HLDG. SP.A 6.55 4.47% 0.28 1522532 6.22 6.17 6.58 1200 6.29 6.62 500 -4.52% -22.67%
Dropbox 18.23 1.96% 0.35 3893319 17.70 17.68 18.55 100 16.10 20.00 500 -3.65% 1.79%
DSP Group 13.74 5.94% 0.77 187768 12.88 12.88 13.80 700 13.72 13.76 400 5.45% -12.71%
Ebix 12.64 -3.44% -0.45 692640 12.86 12.14 13.35 100 12.00 16.51 200 -28.79% -62.17%
eGain Co. 7.06 0.14% 0.01 198686 7.03 6.90 7.14 200 3.65 7.14 2000 -1.40% -10.86%
EMCORE Co. 2.16 0.00% 0.00 21959 2.12 2.12 2.26 1600 2.15 2.19 1400 8.00% -28.95%
Endurance Intl Group 1.77 0.57% 0.01 650158 1.75 1.73 1.90 800 1.60 4.00 200 -12.81% -62.34%
Entegris 42.03 1.50% 0.62 813369 40.97 40.54 42.31 300 39.41 46.92 100 -12.95% -16.09%
ePlus 56.13 -2.42% -1.39 84690 56.58 53.63 59.39 400 55.75 56.10 400 -8.60% -33.41%
EVERBRIDGE INC DL-,0 103.28 0.26% 0.27 469621 102.00 100.20 105.99 100 100.27 118.00 100 -8.36% 32.27%
EVERSPIN TECHN. DL - 2.45 10.86% 0.24 74799 2.22 2.22 2.52 1000 2.36 4.50 200 -18.33% -53.42%
EVOLVING SYS INC. DL 0.82 11.53% 0.08 16057 0.71 0.71 0.83 800 0.60 1.34 100 15.21% -8.49%
EXELA TECHS INC. DL- 0.16 -0.62% -0.00 477824 0.17 0.15 0.17 700 0.14 0.19 5800 -19.08% -61.00%
Facebook 158.19 -0.88% -1.41 20886309 159.10 155.92 161.35 100 156.54 157.50 100 -3.15% -22.93%
FANGDD NETW. SP.ADR/ 11.15 -6.30% -0.75 5092 11.80 8.62 11.80 100 7.50 12.45 100 10.95% -28.16%
FINJAN HOLDINGS DL-, 1.00 1.04% 0.01 70227 0.93 0.91 1.01 200 0.83 1.03 200 0.94% -50.25%
FireEye 9.90 0.30% 0.03 3466200 9.89 9.61 10.17 600 9.34 9.90 400 -16.31% -40.11%
Five9 75.56 2.47% 1.82 1012170 72.83 71.68 76.56 100 69.12 75.70 800 1.78% 15.22%
FORESCOUT TECHN. DL- 31.20 1.89% 0.58 906872 30.37 30.37 31.23 6900 31.19 35.00 200 -0.03% -4.88%
FormFactor 18.64 -1.69% -0.32 650221 18.54 18.29 19.08 200 13.00 19.33 6500 -11.41% -28.22%
Formula Systems (198 50.26 - - - - - - 100 52.57 56.54 400 0.00% 0.00%
Forrester Research 27.56 7.28% 1.87 59651 25.00 25.00 27.81 400 27.56 27.57 600 -0.79% -33.91%
Fortinet 100.92 0.45% 0.45 3458541 100.04 98.79 102.02 900 82.90 104.50 500 1.49% -5.47%
GDS HLDGS LTD.CL.A A 57.05 -0.77% -0.44 3111640 56.08 54.01 57.31 200 55.00 58.50 200 1.71% 10.60%
Global Eagle Enterta 0.12 3.72% 0.00 1840626 0.14 0.12 0.14 1900 0.12 0.14 3000 -30.23% -76.00%
GLORY STAR NEW M.G.H 4.21 -3.44% -0.15 44612 4.43 4.13 4.45 100 2.40 43.50 1000 -2.32% -58.89%
Gogo 1.89 -5.97% -0.12 891545 2.01 1.86 2.08 600 1.80 2.51 700 -17.83% -70.47%
GREAT ELM CAP.GR.NEW 1.82 1.68% 0.03 8983 1.80 1.53 1.85 100 1.30 3.35 100 -7.14% -45.51%
GRIDSUM CL.B ADR DL- 0.53 -8.62% -0.05 230727 0.56 0.51 0.60 5000 0.40 0.70 18300 -12.40% -56.56%
GSE SYS INC. DL-,01 0.91 -3.20% -0.03 2226 0.95 0.91 0.95 400 0.85 1.50 3200 -14.95% -44.85%
GSI TECHNOLOGY INC. 7.51 16.80% 1.08 85803 6.41 6.41 7.51 100 7.47 7.51 3300 2.04% 5.92%
GTY TECH. HLDG ADL-, 3.94 5.07% 0.19 220077 3.75 3.50 4.09 200 3.53 4.25 2500 -16.88% -33.11%
Hackett Group 12.39 1.56% 0.19 171378 12.17 11.77 12.52 400 7.34 17.86 600 0.49% -23.23%
- - - - - - - - - - - 0.00% 0.00%
Himax Technologies A 2.83 2.91% 0.08 1058234 2.75 2.68 2.84 100 2.83 3.65 200 -0.70% 6.39%
- - - - - - - - - - - 0.00% 0.00%
IAC InterActiveCorp. 169.77 1.18% 1.98 1024227 165.39 164.28 172.27 100 125.00 176.50 700 -5.81% -31.85%
ICAD 7.29 9.95% 0.66 257433 6.65 6.61 7.46 200 6.89 7.35 300 -19.00% -6.18%
ICHOR HLDGS LTD DL-, 17.10 -2.62% -0.46 359502 17.00 16.64 18.30 200 10.00 35.00 5000 -18.96% -48.60%
Ideanomics 0.91 -3.33% -0.03 1244854 0.99 0.78 1.06 300 0.75 1.18 100 -11.80% 6.17%
Identive 3.16 1.61% 0.05 14741 3.16 3.11 3.24 300 2.50 3.30 100 -2.47% -43.97%
Immersion Co. 5.40 1.69% 0.09 250745 5.33 5.26 5.50 200 5.01 9.00 11900 -0.74% -27.32%
IMPINJ INC. DL-,001 14.25 -4.30% -0.64 310416 15.06 13.99 15.74 200 11.90 14.43 100 -14.72% -44.90%
Infinera 4.99 4.61% 0.22 2986387 5.06 4.93 5.22 200 4.86 12.00 300 -9.11% -37.15%
Innodata 0.84 7.17% 0.06 17461 0.78 0.78 0.84 500 0.74 1.09 5000 -1.65% -26.67%
Inovalon Holdings 15.94 -0.93% -0.15 399873 15.98 15.36 16.14 200 10.00 26.24 200 -0.75% -15.30%
INPIXON DL -,01 1.13 -1.74% -0.02 1311800 1.16 1.07 1.20 200 1.08 1.14 100 -5.83% -76.96%
Insight Enterprises 40.67 2.01% 0.80 231072 39.73 39.43 41.82 200 31.79 52.51 100 -0.02% -42.14%
Intel Corp 54.35 4.76% 2.47 27809987 51.29 51.22 54.56 200 53.58 54.75 200 -2.14% -9.19%
INTELLICHECK MOBI.DL 2.70 -11.48% -0.35 137091 3.09 2.66 3.35 300 2.72 3.39 200 -35.41% -63.95%
Intuit 225.22 3.26% 7.10 1584448 216.10 215.55 228.34 100 211.66 225.00 300 -9.33% -14.02%
ITERIS INC. (NEW) DL 3.01 1.69% 0.05 87099 2.94 2.88 3.14 200 2.50 3.40 2000 -8.79% -39.68%
j2 Global 69.49 2.09% 1.42 617095 66.52 66.52 70.27 200 69.46 69.49 600 -0.32% -25.85%
Key Tronic Co. 3.09 -1.28% -0.04 4953 3.12 2.87 3.12 100 2.51 4.04 100 11.55% -43.20%
KLA-Tencor 132.44 0.63% 0.83 1346403 129.57 129.31 133.79 100 112.44 168.87 400 -11.57% -25.67%
Kopin Co. 0.35 -4.11% -0.01 175393 0.34 0.34 0.37 100 0.00 0.49 800 -2.78% -12.74%
Kulicke & Soffa Inds 20.89 2.86% 0.58 360109 20.19 19.78 20.98 600 19.70 21.50 500 -6.74% -23.20%
Lam Research 220.57 -1.24% -2.76 1891406 219.58 215.92 226.36 200 215.37 230.57 500 -15.28% -24.57%
Latticemiconductor C 16.85 -1.06% -0.18 1231538 16.81 16.42 17.22 100 8.05 16.83 200 -0.53% -11.96%
Limelight Networks 5.65 -0.18% -0.01 1252321 5.62 5.47 5.70 400 5.40 5.65 9900 13.00% 38.48%
Liveperson 20.77 -0.76% -0.16 1113352 20.88 20.06 21.94 100 7.29 40.48 100 -7.98% -43.86%
LIVONGO HEALTH INC. 26.13 -6.01% -1.67 1333046 27.50 25.35 27.80 100 23.07 30.00 300 11.10% 4.27%
LOGITECH INT. 42.69 0.23% 0.10 177359 42.75 42.11 43.02 300 42.74 42.82 900 0.45% -9.48%
LogMeIn 83.46 0.68% 0.56 703507 82.75 82.75 83.91 400 75.05 86.04 700 1.36% -2.66%
Luokung Technology A 0.62 -2.97% -0.02 66066 0.62 0.55 0.64 1500 0.59 0.65 2200 3.33% -61.96%
Magic Software 7.57 0.00% 0.00 52044 7.70 7.48 7.85 200 1.69 13.50 200 -4.06% -22.60%
MAJESCO DL-,002 5.33 3.29% 0.17 45342 5.16 5.00 5.46 300 5.07 5.33 400 -2.20% -35.39%
Manhattan Associates 46.07 1.59% 0.72 1081894 45.07 43.80 47.04 1400 46.06 46.07 1900 -16.40% -42.23%
Marin Software 1.11 -10.48% -0.13 24704 1.14 1.11 1.24 100 0.68 1.49 600 -11.90% -19.57%
MARVELL TECH GROUP 22.65 4.67% 1.01 9597261 21.29 21.29 22.83 100 21.90 23.69 400 -2.29% -14.72%
MATCH GROUP INC. DL- 62.19 0.94% 0.58 1281788 60.75 60.17 64.15 100 60.01 69.94 100 -2.19% -24.26%
MATERIALISE 17.35 -7.37% -1.38 116001 18.36 16.70 18.95 400 14.75 19.42 1900 16.44% -5.24%
Maxim Integrated Pro 47.76 3.78% 1.74 2480946 45.46 45.32 47.89 100 45.97 48.02 100 -4.82% -22.35%
Mellanox Techno 119.88 -0.07% -0.08 1463459 119.82 119.57 120.50 300 110.00 121.09 100 -0.51% 2.30%
Mer Telemgmt 0.94 0.19% 0.00 1130 0.89 0.89 0.94 2800 0.89 1.49 1300 17.12% -8.74%
Microchip Technology 64.98 3.49% 2.19 4007328 61.76 61.62 65.21 100 60.50 75.00 100 -12.80% -37.95%
Micron Technology 41.09 3.01% 1.20 31457661 39.79 39.52 41.59 100 40.08 40.58 200 -8.26% -23.60%
Microsoft 155.26 2.07% 3.15 49630735 151.86 150.36 155.48 200 152.88 153.65 500 -0.54% -1.55%
MicroStrategy 114.49 0.97% 1.10 37993 112.24 111.50 117.86 200 114.49 115.35 200 3.57% -19.73%
Mimecast 32.38 -3.00% -1.00 722547 33.08 31.29 33.66 100 25.22 54.57 1100 -8.51% -25.36%
Mind Cti 1.69 -0.59% -0.01 36281 1.77 1.69 1.78 6800 1.60 1.85 1000 -7.90% -29.92%
Mitek Systems 7.58 -1.43% -0.11 470202 7.64 7.38 7.77 200 7.00 7.80 1700 -6.65% -0.92%
MKS Instruments 77.80 0.83% 0.64 368136 73.60 73.60 79.75 100 66.93 77.80 2400 -10.02% -29.28%
MobileIron 3.57 5.93% 0.20 531951 3.31 3.30 3.58 200 2.95 3.74 200 -2.72% -26.54%
MOHAWK GR.HLDGS DL-, 1.70 5.59% 0.09 6897 1.76 1.70 2.05 100 0.16 2.05 700 -11.89% -71.14%
Momo Inc 20.53 -2.89% -0.61 5100796 20.93 20.20 21.34 100 20.51 20.66 100 -10.78% -38.72%
MONGODB INC. CL.A 125.08 -0.84% -1.06 1251204 120.31 117.71 126.30 100 112.50 127.00 100 -6.03% -4.96%
Monolithic Power Sys 157.52 -1.19% -1.90 399823 158.86 152.17 159.56 100 108.67 157.53 100 -9.88% -11.52%
MoSys 1.03 11.84% 0.11 64825 0.92 0.92 1.20 600 1.03 1.50 400 3.00% -41.64%
MOXIAN INC. DL-,001 0.60 -22.28% -0.17 51345 0.62 0.60 0.65 1000 0.60 0.95 300 -24.99% -71.56%
MY SIZE INC DL-,001 1.60 -3.09% -0.05 8245 1.62 1.58 1.65 800 0.71 2.88 400 -1.91% -51.78%
Neonode 1.98 16.47% 0.28 139472 1.76 1.71 2.22 100 0.70 2.70 500 20.73% 2.06%
NetApp 39.53 -1.20% -0.48 1638368 38.85 38.57 40.70 100 35.75 50.01 100 -6.88% -36.50%
NetEase ADR 331.12 2.39% 7.74 512767 320.00 320.00 331.59 100 318.33 333.34 100 4.15% 7.98%
Netscout Systems 23.92 4.91% 1.12 625534 22.68 22.68 24.12 100 19.62 27.99 100 0.04% -0.62%
NetSol Technologies 2.47 1.23% 0.03 8921 2.57 2.47 2.60 1000 2.40 3.25 1000 -9.19% -38.25%
NEUROTROPE INC. DL - 0.83 0.00% 0.00 242532 0.83 0.77 0.85 200 0.60 1.47 300 -6.74% -15.50%
NextGen Healthcare 9.30 7.89% 0.68 469810 8.62 8.62 9.56 200 8.50 9.32 1000 -1.27% -42.13%
NIC 22.42 5.41% 1.15 394032 20.97 20.86 22.50 200 17.75 25.85 400 4.57% 0.31%
NLIGHT INC DL-,0001 9.55 -3.14% -0.31 449820 9.68 9.50 10.16 200 9.10 11.32 200 -23.05% -52.91%
NortonLifeLock 18.47 -1.55% -0.29 6800464 18.53 18.15 18.95 100 13.46 20.14 100 -1.39% -27.63%
Nova Measurng Inst. 32.00 0.00% 0.00 139092 31.54 31.54 32.66 1000 20.00 34.93 100 -7.38% -15.41%
Nuance Communication 16.32 -0.12% -0.02 2303229 16.21 16.01 16.46 200 14.00 18.80 1000 0.18% -8.47%
NUTANIX INC. A 14.53 -1.69% -0.25 2638103 14.66 14.07 15.25 500 13.63 15.49 500 -17.54% -53.52%
Nvidia Corporation 255.47 5.10% 12.40 16894113 244.24 242.31 256.00 200 251.00 252.40 100 -0.69% 8.57%
NXP Semiconductors N 77.78 4.08% 3.05 2455262 74.15 73.51 79.27 100 68.23 77.99 100 -13.31% -38.88%
NXT-ID INC. DL-,0001 0.34 -2.83% -0.01 102968 0.35 0.34 0.36 200 0.30 44.33 100 -9.91% -24.44%
O2Micro Internationa 1.22 -0.81% -0.01 8362 1.28 1.21 1.28 100 1.22 1.27 200 2.52% -30.29%
OKTA INC. CL.A O.N. 115.99 -2.99% -3.58 2226215 119.43 112.50 120.59 200 111.13 138.00 100 -5.93% 0.54%
ON Semiconductor 11.27 2.45% 0.27 13409889 10.96 10.61 11.77 1500 10.34 15.00 100 -20.41% -53.77%
ONE STOP SYSTEMS INC 1.17 -13.33% -0.18 142745 1.33 1.15 1.41 500 0.90 2.25 200 -19.31% -42.08%
OneSpan 17.49 -2.40% -0.43 238088 17.73 16.62 18.25 1200 17.49 20.80 100 2.58% 2.16%
Open Text Co. 34.51 1.32% 0.45 491021 33.86 33.59 34.62 100 26.60 36.84 2600 -2.87% -21.69%
OPERA LTD. SP.ADR/2 4.86 -5.08% -0.26 433203 5.01 4.83 5.20 2000 4.03 5.10 200 -12.12% -47.46%
Optibase 11.03 0.23% 0.03 84108 11.00 11.00 11.05 100 0.01 11.50 800 -0.24% -4.95%
Park City Group 3.85 4.34% 0.16 15730 3.84 3.79 3.94 900 3.85 3.88 400 -0.26% -23.91%
PC Connection 37.57 -2.92% -1.13 105737 37.95 36.49 38.69 1200 37.48 38.09 700 -3.17% -24.35%
PC-Tel 5.42 1.12% 0.06 42929 5.30 5.15 5.83 100 4.50 6.98 100 -14.78% -36.01%
PDF Solutions 11.58 1.94% 0.22 143975 11.21 11.10 11.58 200 10.07 11.59 1700 -2.61% -31.44%
Pegasystems 65.17 -1.73% -1.15 388324 65.72 63.81 67.59 200 40.00 65.18 2500 -13.04% -18.18%
Perficient 25.08 4.85% 1.16 801636 23.82 23.59 25.78 400 24.44 29.50 600 -8.57% -45.56%
Perion Network 4.48 4.92% 0.21 300610 4.31 4.25 4.65 200 4.25 5.14 400 -8.94% -27.97%
Photronics 9.90 2.38% 0.23 502062 9.58 9.40 10.02 2300 9.90 17.96 200 -7.82% -37.18%
PINTEC TECH SP.ADR/ 1.44 -5.88% -0.09 94308 1.44 1.38 1.54 200 1.38 1.72 500 -14.79% -20.88%
Pixelworks 2.70 0.37% 0.01 270003 2.65 2.61 2.71 1000 2.10 3.55 200 -12.05% -31.12%
Power Integrations 83.27 1.62% 1.33 327266 79.00 78.75 84.35 500 81.00 84.50 500 -14.07% -15.81%
POWERBRIDGE TECHS 2.35 -0.84% -0.02 24775 2.35 2.28 2.53 200 2.12 2.80 200 -7.84% -12.96%
Premier 31.36 -5.06% -1.67 854310 32.72 30.58 32.88 500 29.52 35.40 100 4.88% -17.21%
Progress Software Co 31.68 -1.06% -0.34 372485 31.91 30.95 32.73 1800 31.67 33.95 100 -9.10% -23.75%
Proofpoint 101.55 0.70% 0.71 573836 99.73 99.01 104.58 800 10.20 118.00 100 -0.70% -11.53%
PTC 54.88 -2.52% -1.42 1216125 55.56 52.96 56.34 100 45.00 67.76 100 -9.99% -26.72%
QAD INC. CL.A 38.91 2.80% 1.06 93893 37.08 37.08 38.91 200 38.75 38.91 400 -4.23% -23.60%
QAD INC. CL.B 24.01 - - - - - - 200 24.00 26.41 100 0.00% 0.00%
Qorvo Inc 76.66 2.79% 2.08 1822019 73.98 73.33 76.97 100 65.00 95.00 100 -8.18% -34.04%
QUALCOMM 68.02 3.22% 2.12 15432867 65.87 65.31 68.26 100 66.07 67.74 200 -1.39% -22.91%
Qualstar Co. 2.40 -4.76% -0.12 2456 2.52 2.40 2.54 2000 2.31 2.54 100 2.13% -55.80%
Qualys 85.54 3.31% 2.74 505029 82.34 82.34 86.64 1000 0.01 85.54 300 -2.33% 2.60%
Quantum 3.00 0.00% 0.00 165957 3.01 2.91 3.15 3000 2.36 3.49 1000 -1.96% -59.57%
QuickLogic Co. 2.56 4.92% 0.12 33364 2.45 2.38 2.76 100 2.45 3.01 1300 -18.21% -57.33%
Qumu Co. 1.61 0.00% 0.00 485731 1.60 1.45 1.72 200 1.46 1.80 1000 15.41% -38.31%
QUTOUTIAO INC.SP.ADR 2.47 2.92% 0.07 933946 2.44 2.34 2.51 17100 2.47 2.58 200 -6.44% -27.57%
Rambus 11.17 4.10% 0.44 751895 10.64 10.36 11.22 300 6.57 12.43 200 -7.84% -18.91%
RAPID7 INC. DL -,01 37.71 -5.58% -2.23 1586944 39.54 36.40 40.55 200 36.86 41.21 200 -18.50% -32.68%
RCM TECHNOLOGIES DL 1.24 -0.63% -0.01 5549 1.26 1.24 1.31 13000 1.15 1.44 100 -7.47% -58.67%
RealPage 51.38 5.37% 2.62 1118868 48.24 47.36 51.55 19500 51.37 51.88 100 -3.71% -4.41%
RED VIOLET INC. O.N. 17.01 -3.90% -0.69 40051 17.74 16.50 17.99 100 12.88 18.00 1000 -4.49% -8.10%
Rignet 1.30 -7.14% -0.10 48844 1.41 1.26 1.69 100 1.05 5.58 800 -27.78% -80.30%
RIMINI STREET DL-,00 3.75 -2.85% -0.11 104872 3.85 3.63 3.98 1000 2.01 7.75 200 -14.19% -3.35%
RUHNN HLDG. SP.ADR/5 4.03 -1.47% -0.06 49336 4.09 4.02 4.42 200 4.00 5.19 600 -18.75% -42.51%
RUMBLEON CL.B DL-,00 0.20 -4.44% -0.01 548269 0.22 0.18 0.22 500 0.18 0.22 200 -18.67% -76.26%
SAFE T 1.35 -38.07% -0.83 2323097 1.65 1.26 1.90 2000 1.06 1.36 100 -2.88% -55.37%
Sapiens Intl. 17.62 -0.34% -0.06 51517 17.60 17.49 18.34 1000 11.00 39.50 100 -6.67% -23.39%
ScanSource 20.70 4.12% 0.82 124270 19.92 19.92 21.13 2000 20.52 22.00 400 -7.17% -43.98%
SCHRODINGER INC.DL - 37.95 -3.66% -1.44 664889 39.40 37.50 40.89 300 34.05 40.00 100 -8.00% 0.00%
SCIPLAY CORP. CL.ADL 9.24 1.43% 0.13 151130 9.11 8.80 9.42 1000 7.00 14.21 200 1.65% -24.82%
Seagate Technology 47.58 -0.58% -0.28 2798295 47.42 46.15 48.81 4100 42.00 56.00 200 -0.81% -20.03%
SECUREWORKS C. A DL- 11.01 3.38% 0.36 78234 10.66 10.43 11.43 400 11.01 12.87 500 -7.63% -33.91%
Semtech Co. 36.41 3.61% 1.27 398047 35.11 34.71 36.85 100 30.00 37.00 7500 -5.26% -31.17%
SGOCO Group 0.97 5.43% 0.05 402 0.97 0.97 0.97 2000 0.92 1.13 1100 9.00% 2.09%
SHARPSPRING DL -,001 5.40 -4.76% -0.27 71165 5.51 5.02 6.07 100 5.39 8.80 200 -17.18% -52.92%
Sify Technologies AD 0.70 2.44% 0.02 24722 0.68 0.66 0.73 2500 0.61 5.00 11600 -13.27% -42.89%
Silicom 27.90 6.94% 1.81 24205 26.31 25.09 27.95 100 27.90 28.00 1300 2.16% -16.12%
Silicon Laboratories 80.55 3.77% 2.93 328707 76.68 76.68 81.04 100 60.00 97.30 100 -8.26% -30.55%
Silicon Motion Techn 38.15 5.59% 2.02 460244 36.14 35.10 38.48 200 20.00 54.68 100 7.50% -24.77%
SILVERSUN TEC.A DL-, 1.86 10.06% 0.17 5944 1.87 1.70 1.87 100 0.01 2.99 100 -7.20% -57.24%
Simulations Plus 34.25 4.07% 1.34 150046 32.31 32.23 34.86 100 33.51 40.00 2700 4.84% 17.82%
Sina Co. 32.44 5.32% 1.64 1273862 30.77 30.77 32.60 100 30.11 35.00 600 0.34% -18.76%
Skyworks Solutions 83.37 1.12% 0.92 2256435 81.84 81.10 84.10 100 81.25 83.36 100 -10.32% -31.03%
SMART Global Holding 23.22 -0.94% -0.22 364598 23.52 22.68 23.85 100 18.01 35.97 400 -7.49% -38.80%
SMITH CORONA 19.87 -5.02% -1.05 65857 20.58 18.05 21.66 300 17.50 29.00 300 -7.80% -22.08%
Smith Micro Software 3.98 -1.24% -0.05 473067 4.05 3.85 4.18 100 3.96 4.95 200 -6.13% 0.00%
Sohu.Com 6.07 1.34% 0.08 389398 5.95 5.93 6.17 200 5.71 6.50 500 -9.27% -45.71%
Sphere 3D 0.62 -10.13% -0.07 54154 0.68 0.60 0.68 100 0.64 0.85 200 -7.43% -20.32%
Splunk 105.28 -4.02% -4.41 2555591 109.01 103.01 110.99 100 96.01 104.99 500 -18.48% -29.71%
SPROUT SOCIAL C. DL- 13.00 -6.34% -0.88 441000 13.73 12.05 14.25 700 11.50 13.88 1200 -16.93% -19.00%
SPS COMMERCE INC. DL 48.43 4.89% 2.26 411842 46.00 46.00 48.71 100 45.00 48.43 300 9.69% -12.61%
SS & C Technologies 40.96 -0.99% -0.41 5424241 40.87 40.01 42.27 100 31.80 44.39 200 -7.98% -33.29%
Stratasys 14.16 0.71% 0.10 959259 13.98 13.61 14.37 500 12.50 15.30 200 -14.65% -29.99%
STREAMLINE HEA.SOL.D 0.81 -4.36% -0.04 11426 0.82 0.74 0.85 800 0.60 1.00 800 -2.01% -41.83%
SUPR LEAG 2.07 -8.00% -0.18 20442 2.21 2.00 2.21 600 1.80 4.60 200 -13.03% -12.29%
Super Micro Computer 20.89 2.10% 0.43 188362 20.56 19.48 21.25 100 15.76 22.00 400 -3.87% -13.03%
support m 1.07 2.88% 0.03 16673 1.10 1.04 1.10 2000 1.07 1.25 400 -3.60% -1.83%
SVMK INC. DL-,01 12.05 -5.19% -0.66 1626470 12.52 11.73 12.68 200 11.81 17.68 200 -14.17% -32.57%
Synacor 1.03 1.98% 0.02 140551 0.97 0.95 1.06 200 0.90 1.24 3600 10.75% -32.24%
Synaptics 53.84 -2.25% -1.24 594632 54.42 52.32 56.38 1000 33.33 76.50 800 -8.75% -18.14%
Synchronoss Technolo 2.94 3.16% 0.09 343281 2.82 2.74 3.08 1500 2.95 5.10 500 -9.26% -38.11%
Synopsys 128.65 2.14% 2.69 1843326 124.68 124.00 128.79 200 104.96 155.00 100 0.53% -7.58%
TABULA RASA HEAL.DL- 49.72 4.21% 2.01 299749 47.08 47.08 52.34 1500 38.00 49.72 1400 -6.28% 2.14%
TALEND SA UNSP.ADR E 19.36 -6.11% -1.26 332786 20.50 19.26 20.90 100 15.00 27.19 1500 -11.72% -50.50%
Taoping 0.42 -2.33% -0.01 37291 0.40 0.40 0.44 7000 0.37 0.60 3000 -2.82% -25.00%
Tech Data Co. 131.53 2.63% 3.37 597158 127.21 127.21 133.54 200 126.00 144.95 400 -1.77% -8.41%
Telenav 3.90 -1.76% -0.07 337740 3.97 3.83 4.17 200 3.60 6.00 400 -17.37% -19.75%
Tenable Holdings 20.47 0.05% 0.01 412269 20.24 20.02 21.12 2100 16.60 21.17 500 -9.98% -14.57%
Teradyne 53.43 2.47% 1.29 1387342 51.21 51.15 53.54 500 50.05 61.20 100 -7.09% -21.65%
Texas Instruments 102.02 5.29% 5.13 8353715 96.26 96.10 102.22 100 95.01 106.29 100 -5.33% -20.48%
The Meet Group 5.88 1.91% 0.11 1416134 5.77 5.73 5.91 1000 5.21 5.88 500 2.26% 17.37%
TiVo Corp 6.35 -2.46% -0.16 888913 6.50 6.23 6.67 2000 5.91 52.00 200 -8.24% -25.12%
Tower Semicon 15.63 0.84% 0.13 240584 15.29 15.17 15.85 200 11.10 19.28 200 -2.80% -35.04%
TRANSACT TECHS DL-,0 2.98 0.68% 0.02 16092 3.03 2.87 3.20 100 2.50 6.00 2000 -25.37% -72.84%
TRXADE GRP INC. DL-, 6.05 -7.49% -0.49 147553 6.65 5.60 6.65 200 5.80 7.30 100 -6.78% -8.33%
TUCOWS INC. 46.89 1.58% 0.73 93089 46.45 45.03 47.35 100 46.58 46.89 300 -7.75% -24.10%
Ultra Clean 12.94 -2.41% -0.32 435795 13.08 12.67 13.47 400 7.00 16.00 300 -23.66% -44.87%
UPLAND SOFTWARE DL-, 26.30 6.69% 1.65 344118 24.40 24.04 26.40 800 26.22 40.00 300 -0.19% -26.35%
Varonis Systems 57.35 -3.43% -2.04 325183 58.88 56.37 61.00 100 46.30 94.00 100 -16.78% -26.20%
Verint Systems 38.28 4.79% 1.75 831761 36.13 35.90 38.48 200 38.27 38.85 100 -11.12% -30.85%
Verisign 181.80 3.61% 6.34 671293 171.72 171.72 183.04 100 142.00 205.35 100 3.35% -5.65%
VERITONE INC DL-,001 2.05 -3.30% -0.07 113166 2.07 2.00 2.20 500 1.80 3.00 200 -15.64% -17.67%
Virtusa Co. 27.02 0.97% 0.26 183048 26.47 25.86 28.18 300 25.49 45.00 100 -12.95% -40.39%
Waitr Holdings A 0.97 -14.16% -0.16 8572295 1.15 0.93 1.17 2000 0.98 1.00 3300 -33.10% 201.24%
Wayside Technology G 12.59 -1.56% -0.20 14615 13.57 12.56 13.57 600 6.00 19.95 200 -2.02% -22.28%
Weibo Co. ADR 32.33 1.03% 0.33 1137885 32.16 31.91 32.83 200 31.76 33.92 200 -9.57% -30.25%
Western Digital 38.40 -0.70% -0.27 5425091 38.56 37.43 40.69 100 36.78 38.23 200 -13.30% -39.50%
WIMI HOLO 5.39 -2.00% -0.11 137737 5.50 5.25 5.60 400 5.25 5.33 100 0.00% 0.00%
Wireless Ronin Techs 0.78 3.50% 0.03 1749 0.70 0.70 0.98 2000 0.60 1.50 700 3.49% -49.02%
WISY HLDG 4.57 - - - - - - 200 4.30 4.75 100 0.00% 0.00%
Wix.com Ltd. 93.85 1.33% 1.23 860722 92.89 89.21 98.22 100 89.00 112.00 500 -21.66% -23.31%
Workday 122.37 -3.10% -3.91 3032641 124.36 119.56 127.76 1000 117.00 129.99 100 -15.77% -25.59%
Xilinx 79.15 3.21% 2.46 2840182 76.05 75.70 79.36 100 72.73 79.08 100 -1.41% -19.04%
Xperi Corp 13.08 0.77% 0.10 431581 12.79 12.76 13.76 3700 13.06 16.24 200 -7.63% -29.30%
XpresSpa Group 0.17 -2.92% -0.01 5191536 0.18 0.16 0.18 2000 0.17 0.17 100 -29.15% -75.40%
Yandex 32.61 0.56% 0.18 3758091 32.50 31.85 33.20 300 33.09 33.19 100 -6.35% -25.02%
YUNJI INC. SP.ADR/10 3.54 3.21% 0.11 62790 3.37 3.34 3.59 1500 3.20 3.80 10300 -1.94% -22.71%
Zix 3.61 -5.50% -0.21 613295 3.83 3.50 4.09 100 3.61 10.00 200 -19.96% -46.76%
ZSCALER INC. DL-,001 61.18 -1.31% -0.81 3277098 61.65 59.64 64.00 200 55.01 61.46 100 1.04% 31.57%