23.02.2020 11:55:01
NASDAQ COMPUTER
6348.69
USD
-162.2644
-2.49%
21.02.2020 23:15
 
Chart
Kursdaten
Kurs 6348.69 Eröffnung 6474.44
Diff. absolut -162.26 Tages-Hoch 6481.88
Diff. % -2.49 % Tages-Tief 6315.08
Volumen 589410 Umsatz -
Schlusskurs vom 20.02.2020 6510.95 Volatilität in % -
Börse Letzter Handel 21.02.2020 / 23:15
Währung USD Aktualisierungsstand 23.02.2020 / 11:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.99% 6601.0 5873.2
1 Woche -2.99% 6601.0 6315.1
1 Monat 1.23% 6601.0 6090.4
3 Monate 15.02% 6601.0 5417.8
6 Monate 27.41% 6601.0 4784.1
1 Jahr 44.98% 6601.0 4301.0
3 Jahre 96.83% 6601.0 3190.7
SMI
53.54
26.51
7.99
4.65
-4.15
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.15,"chartHeight":26.456545907881,"year":2018,"ID_NOTATION":"1338956"},"2019":{"performance":53.54,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1338956"},"2020":{"performance":7.99,"chartHeight":32.171617288448,"year":2020,"ID_NOTATION":"1338956"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 23.02.2020 11:55:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
21Vianet Group ADR 14.67 -1.48% -0.22 699405 14.83 14.07 14.83 500 14.20 14.80 100 11.14% 102.34%
2U 24.68 -1.22% -0.30 794215 24.81 24.37 25.69 200 23.44 28.00 100 -1.77% 2.90%
36KR HLDGS SP.ADR/25 5.70 0.00% 0.00 19923 5.80 5.70 5.80 300 5.70 5.78 200 -6.56% -22.87%
ACI Worldwide 33.05 -1.93% -0.65 473823 33.53 32.63 33.53 100 33.00 36.00 100 -8.07% -12.76%
ACM Research 38.72 -9.21% -3.93 626936 42.93 38.55 43.58 100 38.73 39.00 200 -0.97% 109.86%
ADESTO TECHN. DL-,00 12.33 -0.16% -0.02 4676756 12.35 12.32 12.36 100 12.32 12.35 800 63.53% 45.06%
Adobe Systems 372.95 -1.59% -6.01 2743135 378.02 368.75 378.34 300 372.00 373.15 100 -1.77% 13.08%
Advanced Energy Inds 66.76 -3.79% -2.63 197747 68.84 66.59 68.91 200 64.00 82.25 100 -13.14% -6.24%
Advanced Micro Devic 53.28 -6.97% -3.99 88553374 56.71 52.89 56.80 1000 53.05 53.08 100 -3.67% 16.18%
AEHR TEST SYSTEMS DL 2.26 -5.44% -0.13 61171 2.39 2.24 2.47 1000 2.26 2.47 400 -6.61% 13.00%
Agilysys 34.48 -1.49% -0.52 138670 34.73 34.04 34.73 500 34.47 34.48 2500 -5.27% 35.69%
AGM GROUP HLDGS A DL 15.40 0.42% 0.07 1531 15.45 15.31 15.45 100 15.02 24.56 100 1.52% -9.06%
Akamai Technologies 100.52 -0.94% -0.95 1132070 101.40 99.34 102.00 200 98.00 103.00 1400 0.85% 16.37%
AKERNA CORP. A DL-,0 7.28 3.12% 0.22 77040 7.14 6.87 7.45 100 6.55 7.27 100 2.68% -13.64%
ALARM.COM HOLDINGS I 47.23 -0.63% -0.30 231420 47.45 46.62 47.49 300 47.20 47.23 100 -0.90% 9.91%
ALITHYA GROUP INC. 2.82 2.55% 0.07 3602 2.68 2.68 2.82 100 2.70 4.00 5200 -3.42% 1.44%
Allot Commun 11.95 -2.05% -0.25 106983 12.15 11.93 12.22 200 11.50 25.00 700 -2.92% 40.59%
Allscripts Healthcar 8.53 -2.29% -0.20 1403998 8.69 8.43 8.71 12000 8.52 8.90 400 -3.62% -13.09%
Alpha & Omegamicondu 10.98 -1.79% -0.20 102194 11.14 10.81 11.14 200 10.00 12.50 300 -2.75% -19.38%
Alphabet 1485.11 -2.18% -33.04 1732273 1508.03 1480.44 1512.21 100 1481.73 1485.99 100 -2.34% 11.08%
Alphabet A 1483.46 -2.21% -33.53 2126843 1504.58 1478.49 1510.94 100 1481.20 1484.70 100 -2.32% 10.76%
ALTAIR ENGINEERING I 36.32 -3.89% -1.47 413503 37.78 36.00 37.78 1100 36.30 39.00 11800 -4.87% 1.14%
Amdocs 73.15 -0.89% -0.66 615323 73.50 72.81 73.84 2500 73.15 73.19 600 -0.19% 1.33%
Ameri Holdings 1.29 -0.77% -0.01 13815 1.32 1.23 1.35 100 1.25 1.43 100 -3.01% -42.92%
American Software 19.20 20.75% 3.30 632286 17.79 17.01 19.82 200 19.01 25.00 100 26.40% 29.03%
Amkor Technology 12.32 -5.16% -0.67 1691709 12.95 12.20 13.08 300 12.36 12.80 300 -2.45% -5.23%
Amtech Systems 5.67 -3.24% -0.19 79679 5.75 5.66 5.94 200 5.41 6.20 600 -0.53% -20.81%
Analog Devices 122.76 -1.44% -1.79 2813765 122.92 120.81 123.97 100 121.11 122.98 100 4.34% 3.30%
Ansys 287.11 -2.35% -6.91 584191 293.01 284.55 293.90 100 278.22 287.89 500 -1.67% 11.54%
APPFOLIO INC. A DL-, 133.80 -6.47% -9.26 89726 142.82 133.44 142.82 100 108.00 133.81 100 -4.42% 21.69%
APPIAN CORP.CL.A DL- 48.65 -22.38% -14.03 5672075 56.12 47.09 56.20 400 49.30 49.84 200 -18.67% 27.32%
Apple 313.05 -2.26% -7.25 32426415 318.62 310.50 320.45 200 312.25 312.38 200 -3.66% 6.61%
Applied Materials 64.27 -3.21% -2.13 9660153 65.91 63.62 66.13 100 64.23 64.45 800 -3.86% 5.29%
ASML ADR 306.00 -2.38% -7.47 1134696 310.20 304.73 310.83 600 305.10 345.00 200 -3.26% 3.40%
Aspen Technology 123.37 -1.65% -2.07 604276 125.09 121.93 125.09 100 120.00 200.00 100 -3.10% 2.02%
ASTRO-MED INC. DL-,0 12.43 -1.74% -0.22 19670 12.69 12.43 12.69 700 12.43 12.48 300 -4.31% -9.40%
ATLASSIAN CORP. A DL 145.93 -2.05% -3.05 986612 147.62 143.28 148.38 300 145.20 146.49 400 -5.50% 21.26%
ATOMERA INC DL-,001 4.93 4.67% 0.22 101714 4.75 4.58 4.99 500 3.76 6.10 200 4.01% 60.06%
AudioEye Inc (200288 4.98 -0.40% -0.02 3843 4.84 4.84 5.02 200 3.86 5.69 300 -1.97% 6.18%
AURORA MOBILE LTD.AD 3.02 1.34% 0.04 29665 3.01 2.98 3.08 1000 2.71 3.20 2400 -1.95% 2.37%
Autodesk 201.91 -2.30% -4.76 1774916 205.00 199.85 206.27 100 199.70 202.50 400 -3.37% 10.06%
Aware 3.18 -3.15% -0.10 21570 3.31 3.13 3.31 100 3.18 5.00 300 -4.89% -5.46%
Axcelis Technologies 26.16 -6.42% -1.79 273735 27.71 25.66 27.78 100 25.00 30.25 200 -7.64% 8.55%
AXT 3.77 -5.75% -0.23 286007 4.03 3.75 4.05 300 3.40 3.90 1000 -7.14% -13.33%
B Comm 1.43 -1.99% -0.03 715 1.48 1.43 1.48 5000 1.40 1.46 100 -4.70% -20.06%
BAIDU 129.80 -2.01% -2.66 3097596 131.35 128.08 131.55 300 129.60 129.80 200 -3.54% 2.69%
BANDWID.INC. CL.A DL 76.75 0.87% 0.66 568855 87.58 75.55 88.00 100 47.00 79.47 100 1.89% 19.83%
BAOZUN SP.ADR A 3 DL 33.18 1.84% 0.60 709018 32.61 31.79 33.22 300 32.70 33.37 400 0.91% 0.18%
Benefitfocus 16.11 -3.01% -0.50 532316 16.52 15.85 16.58 300 15.54 20.10 200 -6.66% -26.57%
BEYOND AIR INC. DL-, 6.48 12.70% 0.73 389851 5.72 5.60 6.82 4400 6.48 6.68 300 10.20% 23.90%
Blackbaud 75.58 -1.65% -1.27 422655 76.83 74.63 77.17 2600 75.58 75.63 700 -7.08% -5.05%
BLACKLINE INC. DL-,0 65.37 -4.46% -3.05 597137 67.94 64.65 68.26 200 64.00 72.00 100 -1.77% 26.78%
Blucora 21.97 -2.23% -0.50 464059 22.45 21.78 22.55 100 21.00 26.00 1000 -3.43% -15.95%
Boingo Wireless 14.39 -3.03% -0.45 491521 14.77 14.04 15.07 300 14.01 15.29 200 3.53% 31.42%
BORQS TECHS INC. 1.80 - - - - - - 700 1.68 2.22 1000 0.00% 0.00%
Bottomline Technolog 48.16 -4.52% -2.28 214864 50.26 47.91 50.26 100 48.17 48.22 300 -1.69% -10.15%
Bridgeline Digital 1.45 0.25% 0.00 109098 1.45 1.43 1.49 300 1.43 1.45 200 -9.15% -5.61%
Brightcove 8.56 0.23% 0.02 176588 8.58 8.48 8.68 100 8.11 9.30 1500 -1.27% -1.50%
Broadcom Inc. 304.50 -1.53% -4.74 2453090 308.50 302.29 309.45 300 304.01 304.99 200 -4.18% -3.65%
Broadvision 2.98 1.68% 0.05 7700 2.90 2.89 3.03 1000 2.86 3.40 1700 -3.28% 14.14%
Brooks Automation 38.19 -3.78% -1.50 278764 39.52 37.90 39.68 100 37.30 43.00 200 -7.55% -8.98%
BSQUARE CORP. 1.48 7.25% 0.10 10389 1.49 1.37 1.49 1000 1.32 1.95 37800 9.63% 6.47%
Cabot Microelectroni 158.39 -3.25% -5.32 140297 162.79 158.09 162.79 700 158.39 158.46 300 -5.27% 9.75%
Cadence Design Syste 74.73 -2.91% -2.24 1550286 75.96 74.18 76.58 100 70.00 76.00 100 -5.12% 7.74%
CANAAN INC SP.ADR CL 5.86 10.15% 0.54 580408 5.26 5.19 5.95 400 5.80 5.85 100 -13.57% -3.93%
CDK Global Inc 50.01 -2.87% -1.48 503648 51.25 49.81 51.25 100 39.13 63.00 300 -4.01% -8.54%
CDW Co. 133.91 -3.13% -4.33 960149 137.37 133.15 138.30 100 125.00 137.00 100 -3.17% -6.25%
CERENCE INC. DL-,001 26.53 4.00% 1.02 670608 25.50 24.42 26.81 200 26.30 26.56 1400 8.33% 17.23%
Cerner 76.07 -0.83% -0.64 1992209 76.47 75.71 76.76 100 73.91 76.99 100 -1.30% 3.65%
Ceva 33.25 -5.54% -1.95 113612 35.00 33.22 35.00 2200 33.25 33.28 100 11.35% 23.33%
Check Point Software 116.34 -1.02% -1.20 710327 117.03 116.05 117.66 100 112.21 119.90 100 -0.65% 4.85%
China Finance Online 8.19 0.86% 0.07 10393 8.46 8.08 8.54 200 8.20 9.38 200 14.55% -7.98%
ChipMOS Tech. 20.34 -0.29% -0.06 23569 20.48 20.11 20.48 200 20.00 24.80 100 -1.09% -10.04%
Cinedigm 0.56 7.32% 0.04 20466 0.52 0.51 0.58 100 0.55 0.60 5000 6.94% -20.26%
Cirrus Logic 77.22 -1.97% -1.55 628077 78.51 77.11 78.51 100 76.40 77.22 100 -5.36% -6.30%
Citrix Systems 116.08 -2.92% -3.49 1739983 119.01 115.84 119.92 100 116.00 120.07 100 -4.88% 4.67%
CLPS 3.20 1.59% 0.05 18892 3.22 3.11 3.22 100 3.12 3.20 100 3.90% -36.00%
Cogent Communication 75.85 -1.08% -0.83 253392 76.50 75.13 76.50 100 75.84 75.85 5900 -1.22% 15.26%
Cognizant Technology 70.09 0.76% 0.53 4787080 69.13 68.80 70.29 200 69.01 70.49 100 2.44% 13.01%
Cohu 21.72 -3.60% -0.81 374525 22.42 21.43 22.42 300 21.55 29.50 200 -8.39% -4.95%
Commvault Systems 48.98 -3.43% -1.74 420890 50.54 48.93 50.54 14000 48.98 48.99 800 -4.86% 9.72%
Computer Programs & 29.64 -0.74% -0.22 77643 29.82 29.18 30.02 700 29.60 29.66 300 -2.08% 12.27%
Computer Task Group 5.72 0.18% 0.01 11278 5.76 5.68 5.76 600 5.70 5.73 100 -1.38% 10.42%
Cornerstone OnDemand 57.23 -2.17% -1.27 314209 58.44 57.00 58.44 300 57.16 57.23 1100 -2.80% -2.25%
COUNTERPATH CORP. DL 2.42 -2.42% -0.06 80870 2.54 2.34 2.55 100 2.20 2.41 1500 -0.82% 160.22%
Coupa Software 163.31 -3.45% -5.84 1021403 167.23 159.78 167.75 200 163.01 163.40 100 -2.48% 11.66%
COVETRUS INC. 12.00 -4.23% -0.53 1625671 12.46 11.94 12.62 400 11.50 13.07 400 -5.73% -9.09%
Cree 47.39 -3.84% -1.89 801790 48.98 47.18 48.98 500 47.15 48.23 200 -2.11% 2.69%
Criteo ADR 13.26 1.07% 0.14 818396 13.11 12.96 13.29 300 12.50 14.28 200 -4.47% -23.49%
CROWDSTRIKE HLD. DL- 60.93 -3.87% -2.45 4629137 62.58 59.26 62.64 200 60.40 60.93 500 -6.04% 22.18%
CSG Systems Internat 51.72 -2.01% -1.06 188436 52.60 51.52 52.78 3100 51.72 51.77 200 -1.13% -0.12%
CSP INC. DL-,01 14.25 - - - - - - 100 14.20 14.25 2000 0.00% 0.00%
CVD Equipment Co. 4.75 -1.25% -0.06 7373 4.81 4.75 4.87 500 3.88 7.00 200 -5.19% 47.52%
CYBERARK SOFTWARE 120.89 -1.44% -1.76 714639 122.46 119.51 122.46 100 119.19 121.89 100 1.64% 3.70%
Cypressmiconductor C 23.40 -0.09% -0.02 5565271 23.41 23.39 23.44 100 23.35 23.48 500 -0.09% 0.30%
Cyren Ltd 1.15 0.00% 0.00 11075 1.15 1.15 1.16 6000 1.10 1.19 1900 -8.29% -10.16%
DarioHealth Corp. Re 8.90 -2.20% -0.20 6071 9.25 8.90 9.25 1000 8.60 9.19 100 1.08% 35.67%
Data I/O Co. 4.02 -1.47% -0.06 26240 4.04 3.80 4.04 300 3.80 4.35 1500 -1.47% -5.34%
- - - - - - - - - - - 0.00% 0.00%
Descartes Systems Gr 45.08 -1.59% -0.73 72629 45.80 44.85 45.80 300 45.08 45.13 200 -4.02% 5.52%
DIGIMARC CORP.NEW DL 29.64 -1.30% -0.39 139396 29.88 28.66 29.88 1500 29.64 29.65 200 -12.95% -11.68%
Diodes 47.34 -2.09% -1.01 291192 48.25 46.90 48.35 1000 46.80 51.00 100 -3.74% -16.02%
DOCUSIGN INC DL-,000 88.73 -1.75% -1.58 2239810 89.99 87.08 91.11 100 87.71 89.00 200 -0.76% 19.73%
DOMO INC. CL.B DL-,0 26.86 5.64% 1.44 592939 25.43 24.67 27.12 500 26.40 27.25 100 7.18% 23.66%
DOUYU INT.HLDG. SP.A 8.07 -1.10% -0.09 1051646 8.14 8.01 8.14 200 8.05 8.12 200 -7.88% -4.72%
Dropbox 22.45 19.96% 3.73 48276618 21.99 21.88 23.73 800 22.32 22.40 700 21.15% 25.35%
DSP Group 15.44 0.72% 0.11 1568292 15.25 14.88 15.51 100 15.45 15.75 500 0.39% -1.91%
Ebix 33.71 -4.48% -1.58 316164 35.11 33.28 35.18 100 33.71 36.20 1000 -12.67% 0.90%
eGain Co. 10.17 0.10% 0.01 143193 10.12 10.00 10.28 100 10.00 10.76 300 -0.10% 28.41%
EMCORE Co. 3.60 -0.83% -0.03 254058 3.63 3.58 3.72 500 3.44 4.65 300 7.14% 18.42%
Endurance Intl Group 4.74 -3.66% -0.18 803187 4.92 4.68 4.96 5000 4.75 4.96 200 4.41% 0.85%
Entegris 56.98 -1.76% -1.02 723712 57.65 56.75 57.85 500 54.50 59.00 200 -2.03% 13.76%
ePlus 85.72 -0.60% -0.52 27606 86.20 85.16 86.20 200 85.78 85.81 300 -0.36% 1.70%
EVERBRIDGE INC DL-,0 104.97 3.89% 3.93 776685 101.01 99.35 105.16 100 105.10 105.99 200 14.25% 34.44%
EVERSPIN TECHN. DL - 4.12 -7.21% -0.32 145728 4.39 4.08 4.56 100 4.12 4.50 1000 8.71% -21.67%
EVOLVING SYS INC. DL 1.02 -0.92% -0.01 13887 1.00 0.96 1.09 2000 0.98 1.04 100 8.56% 14.16%
EXELA TECHS INC. DL- 0.30 -7.65% -0.02 601317 0.33 0.29 0.33 2000 0.29 0.30 2200 -2.43% -27.18%
Facebook 210.18 -2.05% -4.40 14098432 213.48 208.83 214.24 700 209.90 210.00 100 -1.87% 2.40%
FANGDD NETW. SP.ADR/ 13.20 0.00% 0.00 5544 13.22 13.02 13.25 200 13.20 13.25 400 0.00% -14.95%
FINJAN HOLDINGS DL-, 1.84 1.66% 0.03 30396 1.82 1.78 1.88 100 1.83 1.87 600 2.23% -8.45%
FireEye 15.49 -1.21% -0.19 2432951 15.60 15.21 15.70 600 15.40 15.47 100 -4.91% -6.29%
Five9 73.25 -2.49% -1.87 803752 74.86 72.33 75.36 900 73.30 75.50 200 -4.36% 11.70%
FORESCOUT TECHN. DL- 32.97 -0.21% -0.07 1383702 33.02 32.95 33.05 300 32.90 33.76 100 -0.03% 0.52%
FormFactor 24.34 -3.79% -0.96 638115 25.21 24.09 25.25 700 24.34 27.50 200 -9.48% -6.28%
Formula Systems (198 71.10 0.00% 0.00 104 71.10 71.10 71.10 500 70.55 71.10 200 0.00% 0.00%
Forrester Research 40.16 -3.83% -1.60 32339 41.72 40.09 41.72 300 40.16 40.27 300 -7.21% -3.69%
Fortinet 114.48 -2.98% -3.52 896737 117.76 113.75 117.81 100 113.80 121.00 100 -3.95% 7.23%
GDS HLDGS LTD.CL.A A 59.36 -0.84% -0.50 836065 59.56 58.58 59.99 200 59.00 63.00 100 -1.67% 15.08%
Gogo 4.97 -2.93% -0.15 2226844 5.10 4.82 5.12 400 4.85 5.02 4000 -0.80% -22.34%
GREAT ELM CAP.GR.NEW 3.02 1.77% 0.05 578 3.06 3.02 3.06 1500 2.95 3.07 100 -0.49% -9.43%
GRIDSUM CL.B ADR DL- 1.00 1.82% 0.02 55561 1.00 0.98 1.00 800 0.98 1.90 1900 -1.96% -18.03%
GSE SYS INC. DL-,01 1.29 5.71% 0.07 64962 1.29 1.22 1.36 500 1.29 1.49 500 4.88% -21.82%
GSI TECHNOLOGY INC. 7.63 -0.78% -0.06 16277 7.72 7.59 7.72 1100 7.63 7.66 100 -1.68% 7.62%
GTY TECH. HLDG ADL-, 6.11 -0.65% -0.04 119239 6.18 6.03 6.25 600 6.10 6.11 700 -15.14% 3.74%
Hackett Group 17.10 -1.89% -0.33 155708 17.46 17.02 17.61 400 16.19 17.87 400 9.48% 5.95%
- - - - - - - - - - - 0.00% 0.00%
Himax Technologies A 4.99 0.00% 0.00 1958118 4.96 4.80 5.06 1000 4.87 5.07 100 3.10% 87.59%
- - - - - - - - - - - 0.00% 0.00%
IAC InterActiveCorp. 228.19 -2.30% -5.37 696528 232.17 227.41 233.58 100 205.10 230.00 100 -4.10% -8.40%
ICAD 11.64 -3.72% -0.45 301746 12.18 11.55 12.44 100 11.50 11.88 300 -2.84% 49.81%
ICHOR HLDGS LTD DL-, 32.99 -6.70% -2.37 381780 34.99 32.55 35.17 500 31.00 36.50 100 -7.02% -0.84%
Ideanomics 0.51 -11.35% -0.07 584372 0.58 0.49 0.58 1000 0.52 0.55 2500 8.93% -40.57%
Identive 4.98 -1.78% -0.09 6498 5.00 4.97 5.03 300 3.36 5.32 300 -2.54% -11.70%
Immersion Co. 7.99 -1.48% -0.12 94417 8.11 7.95 8.11 600 6.52 8.88 700 -0.25% 7.54%
IMPINJ INC. DL-,001 35.27 -1.09% -0.39 235967 35.81 34.47 35.81 200 33.39 35.49 200 11.93% 36.39%
Infinera 8.14 -2.22% -0.18 1556361 8.27 7.99 8.35 900 7.78 8.10 100 2.52% 2.52%
Innodata 1.14 -4.86% -0.06 12391 1.18 1.14 1.18 400 1.05 2.06 1000 0.81% 0.15%
INPIXON DL -,01 2.84 7.98% 0.21 2444097 2.91 2.81 3.23 800 2.76 2.83 1900 16.87% -42.10%
Insight Enterprises 58.52 -0.70% -0.41 466491 58.13 57.67 58.73 100 55.50 59.79 100 -1.07% -16.74%
Intel Corp 64.34 -1.70% -1.11 20780465 65.18 64.04 65.25 500 64.25 64.33 2200 -4.36% 7.50%
INTELLICHECK MOBI.DL 9.10 -1.09% -0.10 67241 9.24 8.78 9.62 400 8.50 10.15 300 -6.19% 21.50%
InterDigital (Pa.) 63.28 -0.17% -0.11 360513 63.24 62.88 64.22 100 52.73 73.53 100 10.01% 16.13%
Internap Networkrvic 0.97 5.82% 0.05 308756 0.95 0.88 1.00 10000 0.97 1.00 9800 0.81% -11.55%
Intuit 297.57 -1.22% -3.67 1173734 300.60 295.37 303.99 100 297.65 297.99 300 -2.21% 13.61%
j2 Global 95.18 -1.08% -1.04 383533 95.88 94.16 95.95 100 93.48 105.00 100 -2.44% 1.57%
Key Tronic Co. 5.43 2.07% 0.11 22945 5.35 5.35 5.45 900 5.40 5.42 100 -9.05% -0.18%
KLA-Tencor 161.12 -3.69% -6.18 1909894 165.67 160.81 166.25 300 160.13 164.49 100 -8.60% -9.57%
Kopin Co. 0.40 1.49% 0.01 237465 0.40 0.39 0.40 700 0.39 0.41 400 0.58% 0.12%
Kulicke & Soffa Inds 24.89 -2.74% -0.70 201694 25.41 24.79 25.41 100 24.69 25.60 400 -5.04% -8.49%
Lam Research 316.80 -3.56% -11.69 2161396 326.22 315.24 327.04 100 315.30 316.99 600 -6.63% 8.34%
Latticemiconductor C 19.03 -0.83% -0.16 1498708 19.05 18.70 19.20 100 18.70 19.50 400 -8.38% -0.57%
Limelight Networks 5.85 -3.62% -0.22 1377794 6.04 5.77 6.18 500 5.80 6.00 10000 7.34% 43.38%
Liveperson 32.32 0.09% 0.03 1325854 32.20 31.55 33.55 200 31.81 33.59 400 -4.83% -12.65%
LIVONGO HEALTH INC. 27.82 -1.87% -0.53 818605 28.25 27.13 28.28 300 27.60 28.30 100 2.39% 11.01%
LOGITECH INT. 42.46 -0.75% -0.32 99825 42.52 42.20 42.63 100 42.00 44.10 100 -3.50% -9.97%
LogMeIn 85.40 0.00% 0.00 638346 85.42 85.40 85.53 100 8.00 86.30 400 -0.08% -0.40%
Luokung Technology A 1.01 -3.81% -0.04 224572 1.05 0.98 1.05 500 0.98 1.11 200 -5.61% -38.04%
Magic Software 11.03 0.18% 0.02 12402 10.92 10.91 11.09 300 10.72 15.60 400 -4.09% 12.78%
MAJESCO DL-,002 7.38 2.22% 0.16 8947 7.24 7.17 7.48 100 7.37 7.45 100 3.65% -10.55%
Manhattan Associates 77.12 -2.14% -1.69 351094 78.39 75.49 78.39 5300 77.12 77.19 600 -3.86% -3.30%
Marin Software 1.34 -3.94% -0.06 10341 1.35 1.32 1.40 1000 1.33 1.38 100 -0.74% -2.90%
MARVELL TECH GROUP 24.43 -2.79% -0.70 6711191 24.97 24.23 24.98 800 24.34 24.42 100 -2.75% -8.02%
MATCH GROUP INC. DL- 73.50 -2.20% -1.65 1300346 74.89 72.80 74.98 400 73.50 73.65 100 -3.92% -10.49%
MATERIALISE 19.25 -2.78% -0.55 61118 19.13 19.01 19.45 2000 16.12 20.00 200 -1.38% 5.13%
Maxim Integrated Pro 61.17 -2.02% -1.26 1433358 62.05 61.02 62.30 300 61.00 61.70 1000 -3.76% -0.55%
Mellanox Techno 122.64 -0.10% -0.12 660016 122.75 122.06 122.89 100 122.20 124.58 700 1.21% 4.66%
Mer Telemgmt 1.15 1.48% 0.02 17390 1.15 1.11 1.15 100 1.11 1.15 17300 5.10% 11.65%
Microchip Technology 105.08 -2.82% -3.05 2023596 107.17 104.60 107.81 100 101.05 105.80 100 -3.91% 0.34%
Micron Technology 56.99 -3.41% -2.01 27051214 58.63 55.89 58.73 100 56.82 56.92 300 -2.58% 5.97%
Microsoft 178.59 -3.16% -5.83 48600385 183.17 177.25 183.50 100 178.18 178.37 100 -3.65% 13.25%
MicroStrategy 149.95 0.10% 0.15 59708 149.55 149.16 150.68 100 149.73 150.08 100 0.75% 5.13%
Mimecast 46.40 -3.67% -1.77 557322 48.07 46.10 48.40 300 44.75 50.00 100 -5.34% 6.96%
Mind Cti 2.58 -0.91% -0.02 33008 2.60 2.55 2.60 500 2.50 2.63 1000 -0.53% 6.84%
Mitek Systems 9.59 -0.42% -0.04 226377 9.64 9.47 9.65 300 9.45 9.80 300 -3.03% 25.36%
MKS Instruments 112.01 -3.19% -3.69 361611 114.51 111.04 114.53 4900 111.93 112.07 200 -5.08% 1.82%
MobileIron 4.47 -2.40% -0.11 553354 4.56 4.46 4.57 2000 4.49 4.58 300 -0.67% -8.02%
MOHAWK GR.HLDGS DL-, 4.05 0.84% 0.03 60514 3.87 3.98 4.24 100 3.12 4.75 200 0.75% -31.24%
Momo Inc 29.83 -3.77% -1.17 5271967 30.76 29.79 30.93 400 29.80 29.86 300 -6.28% -10.96%
MONGODB INC. CL.A 164.90 -7.41% -13.20 1773173 176.87 164.46 176.87 100 164.75 165.10 100 -3.75% 25.29%
Monolithic Power Sys 176.63 -4.04% -7.43 318868 182.68 175.55 182.68 100 172.55 183.70 100 -7.62% -0.78%
MoSys 2.32 6.42% 0.14 63864 2.25 2.03 2.35 400 2.03 2.75 400 -1.96% 31.44%
My Size Inc. Registe 2.23 5.19% 0.11 41770 2.25 2.10 2.28 400 1.88 2.25 600 -0.89% -32.75%
Neonode 2.35 -5.62% -0.14 12791 2.50 2.30 2.53 1000 2.36 3.84 26500 -3.09% 21.13%
NetApp 52.00 -3.18% -1.71 3233556 53.25 51.85 53.35 200 51.71 52.10 300 -4.13% -16.47%
NetEase ADR 344.99 -1.38% -4.84 400630 350.00 343.79 350.46 100 343.00 351.96 100 -2.72% 12.51%
Netscout Systems 29.59 0.71% 0.21 477638 29.47 29.07 29.62 100 25.95 32.47 100 0.75% 22.93%
NetSol Technologies 4.06 1.25% 0.05 6862 4.02 3.96 4.06 400 3.90 5.00 300 -0.49% 1.50%
NEUROTROPE INC. DL - 1.33 6.40% 0.08 757111 1.26 1.24 1.39 800 1.31 1.35 6300 14.66% 35.41%
NextGen Healthcare 13.64 -1.80% -0.25 120629 13.89 13.61 13.96 100 13.60 17.80 300 -4.28% -15.12%
NIC 20.33 -1.07% -0.22 272938 20.54 20.20 20.73 200 19.30 21.50 200 -3.51% -9.04%
NLIGHT INC DL-,0001 17.89 -9.81% -1.95 718319 19.67 17.28 19.75 1000 15.00 17.80 400 -8.23% -11.81%
NortonLifeLock 20.47 -0.94% -0.20 9388369 20.65 20.26 20.79 100 20.70 20.79 200 -0.92% -19.79%
Nova Measurng Inst. 38.30 -1.06% -0.41 100462 38.44 37.78 38.44 100 35.04 41.59 100 -4.15% 1.24%
Nuance Communication 23.20 -0.79% -0.18 3074716 23.26 22.86 23.30 4000 22.00 23.95 100 0.26% 30.12%
NUTANIX INC. A 36.97 -0.88% -0.33 1924825 37.02 35.73 37.12 400 37.00 37.08 100 0.87% 18.27%
Nvidia Corporation 294.07 -4.74% -14.63 19232331 304.19 290.66 305.20 100 292.80 293.00 200 1.48% 24.98%
NXP Semiconductors N 130.50 -3.19% -4.30 3522122 134.59 129.54 137.12 100 129.50 132.13 300 -4.80% 2.55%
NXT-ID INC. DL-,0001 0.40 -0.03% -0.00 140613 0.41 0.39 0.41 3600 0.39 0.42 100 1.68% -11.13%
O2Micro Internationa 1.51 -3.21% -0.05 6770 1.53 1.51 1.58 900 1.52 1.85 200 -7.93% -13.71%
OKTA INC. CL.A O.N. 133.59 -3.58% -4.96 1406721 137.06 131.58 137.94 200 133.00 134.50 1000 -2.51% 15.79%
ON Semiconductor 20.02 -2.84% -0.58 13925731 20.43 19.68 20.50 1100 20.02 20.89 200 -6.65% -17.90%
ONE STOP SYSTEMS INC 2.69 0.00% 0.00 31007 2.67 2.63 2.73 600 2.20 3.15 1100 -0.37% 33.17%
OneSpan 18.96 -0.68% -0.13 168501 19.04 18.70 19.05 100 15.93 20.80 200 3.95% 10.75%
Open Text Co. 46.39 -1.90% -0.90 300632 47.23 46.28 47.27 5000 46.36 46.39 1800 -2.95% 5.26%
OPERA LTD. SP.ADR/2 6.85 -0.58% -0.04 465965 6.95 6.73 7.09 1600 6.75 7.05 1000 -0.44% -25.95%
Optibase 11.50 - - - - - - 300 3.01 11.80 100 0.00% 0.00%
Park City Group 5.32 -1.66% -0.09 10209 5.34 5.25 5.36 800 5.31 5.32 400 -3.10% 5.14%
PC Connection 43.93 -0.61% -0.27 56882 43.95 43.01 44.20 500 25.00 56.50 1000 -0.84% -11.54%
PC-Tel 8.77 -0.23% -0.02 78335 8.79 8.57 8.82 800 8.50 9.25 400 -0.90% 3.54%
PDF Solutions 15.70 -2.67% -0.43 141716 16.04 15.62 16.04 100 15.70 18.41 100 -6.77% -7.05%
Pegasystems 99.07 -2.73% -2.78 672502 101.36 98.55 101.99 200 99.06 99.08 2400 0.19% 24.38%
Perficient 50.59 -3.44% -1.80 461353 52.31 49.63 52.31 500 49.75 54.00 500 -3.07% 9.81%
Perion Network 8.39 -2.89% -0.25 532942 8.63 8.26 8.64 2000 8.13 8.40 2100 -6.88% 34.89%
Photronics 13.67 -3.94% -0.56 407081 14.14 13.61 14.14 1000 13.45 25.16 100 -7.76% -13.26%
PINTEC TECH SP.ADR/ 2.59 -8.16% -0.23 236774 2.71 2.45 2.85 1100 2.50 2.68 300 -6.83% 42.31%
Pixelworks 5.01 -1.57% -0.08 341163 5.05 4.91 5.07 1000 5.00 5.05 10000 3.09% 27.81%
Power Integrations 98.87 -2.29% -2.32 175670 100.61 98.26 100.61 1500 98.79 98.88 100 -6.03% -0.04%
POWERBRIDGE TECHS 3.13 -0.63% -0.02 17857 3.13 2.96 3.15 100 3.00 3.12 200 -0.63% 15.93%
Premier 31.11 -0.06% -0.02 641864 31.20 30.99 31.39 6100 31.10 31.11 4100 -2.78% -17.87%
Progress Software Co 43.68 -2.83% -1.27 271689 44.84 43.30 45.03 100 30.96 46.50 100 -3.02% 5.13%
Proofpoint 123.90 -1.44% -1.81 408066 125.37 122.53 125.37 200 122.71 123.89 500 -2.56% 7.95%
PTC 88.62 0.27% 0.24 702830 88.36 87.18 88.72 100 85.96 92.00 100 1.45% 18.33%
QAD INC. CL.A 53.47 -1.27% -0.69 14235 54.23 52.92 54.23 400 53.04 53.50 300 2.12% 4.99%
QAD INC. CL.B 35.50 -4.05% -1.50 299 35.50 35.50 35.50 500 34.00 37.00 100 -0.98% 0.00%
Qorvo Inc 98.19 -3.32% -3.37 1841305 100.80 97.75 101.20 100 96.70 98.10 300 -7.39% -15.52%
QUALCOMM 87.03 -2.73% -2.44 12260942 88.56 86.33 89.03 100 87.00 87.10 900 -2.87% -1.36%
Qualstar Co. 5.22 -4.92% -0.27 20102 5.44 5.15 5.48 100 5.22 9.99 300 -13.00% -3.87%
Qualys 91.64 -2.84% -2.68 243254 94.18 90.91 94.29 300 73.11 94.30 100 -0.87% 9.92%
Quantum 5.56 -2.80% -0.16 224076 5.69 5.55 5.75 100 5.30 8.50 8900 -4.79% -25.07%
QuickLogic Co. 5.49 0.00% 0.00 16690 5.40 5.33 5.49 300 5.25 5.50 1000 -8.65% -8.50%
Qumu Co. 1.86 -4.62% -0.09 68857 1.91 1.86 1.91 400 1.80 2.25 3000 -6.06% -28.74%
QUTOUTIAO INC.SP.ADR 5.89 -7.54% -0.48 5525881 6.49 5.84 6.55 100 5.89 5.92 500 8.67% 72.73%
Rambus 15.78 -1.80% -0.29 522400 16.07 15.76 16.07 400 15.50 17.15 200 -2.77% 14.56%
RAPID7 INC. DL -,01 52.99 -2.65% -1.44 646447 54.43 52.12 54.50 1000 50.37 55.50 700 -4.06% -5.41%
RCM TECHNOLOGIES DL 2.61 -2.25% -0.06 3464 2.64 2.60 2.65 1900 2.61 2.76 1300 -4.74% -13.00%
RealPage 61.18 -1.29% -0.80 321614 61.90 60.78 61.93 200 61.17 61.22 1200 -0.28% 13.82%
RED VIOLET INC. O.N. 24.48 -0.93% -0.23 85192 24.61 24.25 26.16 100 24.50 29.00 100 6.90% 32.25%
Rignet 3.26 2.52% 0.08 73971 3.16 2.98 3.30 300 2.75 6.09 1300 -6.32% -50.61%
RIMINI STREET DL-,00 4.90 0.82% 0.04 97707 4.88 4.79 4.96 1000 2.01 5.29 100 -1.80% 26.29%
RUHNN HLDG. SP.ADR/5 7.50 -4.70% -0.37 110365 7.78 7.50 7.80 500 7.50 7.80 500 -9.20% 6.99%
RUMBLEON CL.B DL-,00 0.52 -1.63% -0.01 200371 0.54 0.51 0.56 1000 0.52 0.56 5000 1.96% -37.03%
SAFE T 2.10 -3.56% -0.08 3594 2.05 2.05 2.19 200 2.06 2.24 900 -6.14% -30.50%
Sapiens Intl. 25.54 -0.39% -0.10 74243 25.39 24.92 25.62 100 25.57 27.92 1600 -1.81% 11.04%
ScanSource 31.25 -2.10% -0.67 67978 31.71 31.14 31.71 100 31.24 31.25 1200 -2.13% -15.43%
SCHRODINGER INC.DL - 50.00 5.00% 2.38 7134356 51.55 45.00 54.83 100 49.68 50.10 1300 85.87% 0.00%
SCIPLAY CORP. CL.ADL 9.34 -2.30% -0.22 444907 9.49 9.20 9.87 1300 9.26 9.34 900 -11.47% -24.00%
Seagate Technology 54.04 -1.30% -0.71 2355766 54.46 53.55 54.50 500 53.75 54.10 900 0.11% -9.16%
SECUREWORKS C. A DL- 14.96 -3.48% -0.54 124095 15.51 14.35 15.51 1000 13.70 17.49 1200 -3.79% -10.20%
Semtech Co. 47.16 -3.30% -1.61 313651 48.45 47.13 48.45 2200 47.15 47.17 1600 -6.47% -10.85%
SGOCO Group 0.89 -4.84% -0.04 5212 0.89 0.88 0.98 500 0.85 0.93 600 0.00% -6.85%
SHARPSPRING DL -,001 13.66 1.19% 0.16 24087 13.60 13.14 13.74 3500 8.30 13.90 1000 5.24% 19.09%
Sify Technologies AD 1.22 -4.69% -0.06 71648 1.26 1.22 1.29 1500 1.21 1.28 800 1.24% -0.81%
Silicom 33.56 -1.00% -0.34 25066 33.62 33.48 33.92 100 28.00 42.00 100 -3.84% 0.90%
Silicon Laboratories 100.40 -3.95% -4.13 447745 104.07 100.01 104.27 200 97.09 106.33 100 -3.65% -13.43%
Silicon Motion Techn 46.04 -2.62% -1.24 82553 47.01 45.93 47.10 100 40.15 49.00 300 -0.24% -9.21%
SILVERSUN TEC.A DL-, 3.10 0.65% 0.02 514 3.10 3.10 3.10 100 3.06 3.13 100 2.31% -28.74%
Simulations Plus 38.81 -0.46% -0.18 222826 39.08 38.42 40.22 300 38.76 38.81 200 5.89% 33.51%
Sina Co. 37.00 -2.45% -0.93 723662 37.95 36.62 37.95 200 36.75 37.03 100 -4.86% -7.34%
SITO MOBILE LTD DL-, 0.25 -3.88% -0.01 151046 0.27 0.24 0.27 400 0.22 0.27 2000 9.65% -9.94%
Skyworks Solutions 114.63 -2.44% -2.87 1894858 116.85 113.47 117.00 100 114.41 114.89 100 -3.66% -5.17%
SMART Global Holding 33.01 -2.40% -0.81 265722 33.55 32.25 33.55 100 25.02 38.00 100 -0.33% -12.99%
SMITH CORONA 30.43 -2.41% -0.75 59233 31.44 29.88 31.44 100 30.20 30.63 200 5.48% 19.33%
Smith Micro Software 5.83 -2.02% -0.12 536968 5.92 5.73 5.92 400 5.70 5.82 400 -5.97% 46.48%
Sohu.Com 10.93 1.58% 0.17 439072 10.76 10.38 10.96 400 10.61 10.92 500 2.25% -2.24%
Sphere 3D 0.77 -4.75% -0.04 85092 0.81 0.76 0.81 500 0.76 0.81 100 -4.82% -1.05%
Splunk 167.07 -3.66% -6.34 1757472 171.92 164.12 172.00 500 165.00 167.57 100 -3.16% 11.55%
SPROUT SOCIAL C. DL- 20.11 2.13% 0.42 302180 19.69 19.58 20.26 100 20.11 20.40 100 -4.47% 25.30%
SPS COMMERCE INC. DL 56.25 -2.63% -1.52 129429 57.78 56.24 57.78 100 55.50 56.28 1200 -6.98% 1.50%
SS & C Technologies 64.00 -1.37% -0.89 1094414 64.40 63.52 64.57 3200 64.00 64.02 200 -3.41% 4.23%
Stratasys 20.21 -1.94% -0.40 557464 20.54 19.80 20.55 500 19.90 21.00 900 2.23% -0.07%
STREAMLINE HEA.SOL.D 1.40 0.00% 0.00 101740 1.40 1.38 1.45 800 1.30 1.69 800 21.74% 0.72%
SUPR LEAG 2.95 0.00% 0.00 24870 3.03 2.86 3.03 1000 2.60 4.40 200 15.23% 25.00%
Super Micro Computer 27.74 -0.43% -0.12 341919 27.45 27.33 28.05 1000 26.55 29.85 1100 -1.00% 15.49%
support m 1.26 2.44% 0.03 26293 1.22 1.22 1.29 200 1.26 1.27 300 4.13% 15.60%
SVMK INC. DL-,01 20.77 0.14% 0.03 1045967 20.72 20.25 20.98 1000 20.62 21.81 100 -4.77% 16.23%
Synacor 1.22 -2.09% -0.03 117768 1.26 1.20 1.27 1000 1.19 1.31 3000 -5.12% -19.48%
Synaptics 76.16 -2.06% -1.60 510355 77.26 75.60 77.64 100 74.30 79.19 100 -6.39% 15.80%
Synchronoss Technolo 5.50 1.29% 0.07 470404 5.43 5.29 5.60 3000 4.90 5.56 1000 7.42% 15.79%
Synopsys 149.33 -3.71% -5.75 2777362 153.52 148.16 154.24 400 149.25 150.00 1000 -8.58% 7.28%
TABULA RASA HEAL.DL- 69.20 2.61% 1.76 678343 67.33 66.17 69.72 400 53.00 73.00 200 7.49% 42.15%
TALEND SA UNSP.ADR E 36.96 0.96% 0.35 470823 36.29 35.54 37.20 300 33.44 37.02 200 7.85% -5.50%
Taoping 0.60 0.02% 0.00 3452 0.63 0.58 0.63 18200 0.58 0.60 100 -1.62% 7.14%
Tech Data Co. 144.23 0.01% 0.01 354752 144.30 144.18 144.31 1000 144.15 144.24 100 0.12% 0.44%
Telenav 6.32 3.78% 0.23 553949 6.08 5.98 6.38 200 6.00 6.50 2500 7.85% 30.04%
Tenable Holdings 27.32 -3.84% -1.09 488751 28.30 27.23 28.30 200 25.00 28.95 100 -3.02% 14.02%
Teradyne 66.00 -2.78% -1.89 2329956 67.56 65.64 67.56 200 65.65 66.78 300 -5.93% -3.21%
Texas Instruments 128.52 -2.24% -2.95 4121290 130.76 127.96 130.83 100 127.56 128.70 100 -2.79% 0.18%
The Meet Group 6.74 -1.03% -0.07 775828 6.80 6.63 6.81 1000 6.72 6.79 1000 9.77% 34.53%
TiVo Corp 8.82 -2.11% -0.19 2357617 8.87 8.71 8.93 5000 8.65 8.95 300 28.76% 4.01%
Tower Semicon 21.40 -3.08% -0.68 323131 21.84 21.32 21.98 100 19.04 24.78 300 -11.20% -11.06%
TRANSACT TECHS DL-,0 11.25 0.45% 0.05 9831 10.98 10.96 11.25 5500 8.00 12.50 600 3.12% 2.55%
TUCOWS INC. 54.93 -1.65% -0.92 53945 55.60 53.81 55.70 100 54.92 55.00 200 -3.68% -11.09%
Ultra Clean 23.75 -8.95% -2.33 895354 25.98 23.41 26.05 100 23.00 23.86 200 -6.16% 1.19%
UPLAND SOFTWARE DL-, 42.42 -0.77% -0.33 108115 42.57 41.55 42.57 100 41.75 45.85 100 -4.89% 18.79%
Varonis Systems 89.00 -2.54% -2.32 313360 91.31 88.15 91.31 100 50.00 94.00 100 -3.92% 14.53%
Verint Systems 59.00 0.17% 0.10 388422 58.94 58.38 59.49 200 58.99 59.00 41800 0.07% 6.58%
Verisign 206.12 -1.41% -2.94 623533 207.72 204.56 209.40 100 195.11 216.12 100 -1.65% 6.98%
VERITONE INC DL-,001 3.30 0.00% 0.00 457834 3.33 3.05 3.36 500 3.15 3.34 200 6.45% 32.53%
Virtusa Co. 48.69 -1.83% -0.91 122489 49.60 48.29 49.86 200 48.68 48.77 1400 -0.53% 7.41%
Wayside Technology G 17.52 -2.72% -0.49 24037 18.01 17.24 18.29 200 14.60 17.50 200 14.89% 8.15%
Weibo Co. ADR 43.28 -1.03% -0.45 1476566 43.50 42.29 43.55 100 43.07 43.25 300 -0.64% -6.62%
Western Digital 66.98 -3.01% -2.08 4101415 68.48 66.15 68.77 1000 66.50 66.98 600 -3.28% 5.53%
Wireless Ronin Techs 1.53 - - - - - - 10000 0.02 2.40 2000 0.00% 0.00%
WISY HLDG 7.58 - - - - - - 900 7.45 9.50 100 0.00% 0.00%
Wix.com Ltd. 137.31 -3.08% -4.37 1494864 139.87 136.74 140.59 100 133.00 141.00 100 -7.39% 12.20%
Workday 183.86 -3.52% -6.70 2874330 190.00 182.76 191.31 100 183.80 184.99 100 -6.67% 11.80%
Xilinx 87.72 -2.31% -2.07 2353874 89.14 87.20 89.41 100 87.50 88.34 100 -2.72% -10.28%
Xperi Corp 19.41 -1.94% -0.39 830858 19.23 19.17 19.64 2600 18.00 20.00 300 27.48% 4.95%
XpresSpa Group 1.06 -0.94% -0.01 116399 1.05 1.04 1.16 400 0.99 1.08 5300 2.91% 57.06%
Yandex 44.54 -4.56% -2.13 4228928 46.17 44.00 46.29 1000 44.52 44.70 4900 -4.36% 2.41%
YUNJI INC. SP.ADR/10 4.20 0.72% 0.03 80850 4.17 4.12 4.41 3000 4.12 4.85 600 -6.67% -8.30%
Zix 8.92 11.64% 0.93 2403985 8.74 8.39 9.29 100 8.67 8.80 300 23.89% 31.56%
ZSCALER INC. DL-,001 54.51 -16.37% -10.67 13207331 56.72 52.26 58.29 100 54.22 54.51 200 -12.24% 17.23%