03.08.2021 00:59:47
IBEX MEDIUM CAP EUR
13588.10
EUR
52.7000
0.39%
02.08.2021 17:38
 
Chart
Kursdaten
Kurs 13588.10 Eröffnung 13627.80
Diff. absolut 52.70 Tages-Hoch 13659.30
Diff. % 0.39 % Tages-Tief 13562.90
Volumen 7400857 Umsatz -
Schlusskurs vom 30.07.2021 13535.40 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 17:38
Währung EUR Aktualisierungsstand 03.08.2021 / 00:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.86% 14265.4 12018.1
1 Woche -0.67% 13746.9 13413.7
1 Monat -3.39% 14135.2 12989.9
3 Monate -1.10% 14265.4 12989.9
6 Monate 8.54% 14265.4 12571.4
1 Jahr 31.03% 14265.4 9840.4
3 Jahre -10.21% 15494.7 8944.4
8.93
26.51
1.13
6.86
13.71
SMI
-9.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.93,"chartHeight":19.848454192991,"year":2019,"ID_NOTATION":"1332213"},"2020":{"performance":-9.91,"chartHeight":20.39250741197,"year":2020,"ID_NOTATION":"1332213"},"2021":{"performance":6.86,"chartHeight":18.47061375652,"year":2021,"ID_NOTATION":"1332213"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 00:59:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applus Services 8.09 -0.77% -0.06 50440 8.19 8.00 8.25 110 8.04 8.17 110 -6.72% -11.18%
CIA De Dist. Integ. 18.22 -0.03% -0.01 99538 18.25 18.12 18.49 183 18.22 18.26 72 1.50% 13.03%
Const&Auxiliar de Fe 35.55 -0.70% -0.25 9771 36.00 35.55 36.20 67 35.45 35.65 87 0.78% -14.75%
Corporación Financiera 47.55 1.06% 0.50 13 46.80 46.80 47.55 2 47.25 47.85 75 1.98% 21.61%
EBRO FOODS 17.18 0.59% 0.10 26990 17.16 17.15 17.36 140 17.04 17.22 140 -1.26% -9.58%
ENCE Energia y Celul 2.62 0.85% 0.02 294068 2.65 2.58 2.68 1172 2.62 2.65 448 -7.90% -23.02%
FAES FARMA 3.28 0.00% 0.00 20622 3.28 3.24 3.29 197 3.26 3.28 540 0.31% -5.82%
FCC 9.71 0.21% 0.02 5009 9.70 9.70 9.79 340 9.65 9.73 17 3.52% 14.64%
Gestamp Automocion 4.14 0.22% 0.01 45117 4.15 4.14 4.25 428 4.13 4.15 110 -0.98% 4.73%
Global Dominion Acce 4.56 1.50% 0.07 6840 4.61 4.55 4.62 101 4.52 4.64 101 -0.82% 23.14%
GRUPO CATALANA NOM.E 31.80 1.11% 0.35 2330 31.80 31.65 32.20 46 31.60 32.45 46 -1.24% 9.09%
Laboratorios Farmace 60.50 2.02% 1.20 49103 59.80 59.10 60.80 27 60.50 61.70 98 -1.14% 59.84%
MEDIASET 4.96 -1.02% -0.05 109585 5.02 4.96 5.07 94 4.94 4.97 230 -4.45% 16.72%
Neinor Homes 12.26 -0.33% -0.04 964 12.18 12.18 12.30 148 12.24 12.48 160 6.24% 25.87%
Prosegur - Cía degurid 2.85 -0.21% -0.01 64269 2.86 2.82 2.89 142 2.85 2.86 472 0.28% 16.23%
Sacyr SA 2.06 0.68% 0.01 233787 2.06 2.04 2.09 561 2.06 2.10 561 0.15% 1.53%
UNICAJA BANCO NOM. E 0.76 -1.61% -0.01 432176 0.78 0.76 0.78 975 0.76 0.76 3944 -7.04% 7.69%
Zardoya Otis 5.74 0.00% 0.00 8085 5.73 5.72 5.78 540 5.74 5.79 256 -0.35% 0.70%