20.10.2021 19:45:32
IBEX MEDIUM CAP EUR
13756.50
EUR
16.8000
0.12%
20.10.2021 17:38
 
Chart
Kursdaten
Kurs 13756.50 Eröffnung 13706.10
Diff. absolut 16.80 Tages-Hoch 13787.30
Diff. % 0.12 % Tages-Tief 13674.90
Volumen 10190902 Umsatz -
Schlusskurs vom 19.10.2021 13739.70 Volatilität in % -
Börse Letzter Handel 20.10.2021 / 17:38
Währung EUR Aktualisierungsstand 20.10.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.18% 14265.4 12018.1
1 Woche 1.46% 13787.3 13585.5
1 Monat 5.16% 13787.3 13134.6
3 Monate 4.17% 13829.0 12959.5
6 Monate 0.83% 14265.4 12959.5
1 Jahr 30.37% 14265.4 9840.4
3 Jahre -3.02% 14312.4 8944.4
8.93
26.51
1.13
8.18
11.58
SMI
-9.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.93,"chartHeight":19.984168508394,"year":2019,"ID_NOTATION":"1332213"},"2020":{"performance":-9.91,"chartHeight":20.531941705233,"year":2020,"ID_NOTATION":"1332213"},"2021":{"performance":8.18,"chartHeight":19.522688299359,"year":2021,"ID_NOTATION":"1332213"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 19:45:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 156.00 3.17% 4.80 56076 150.55 150.45 156.50 53 155.90 156.60 38 5.76% 32.88%
Applus Services 8.57 -1.38% -0.12 50366 8.65 8.53 8.68 104 8.51 8.65 104 0.82% -5.82%
CIA De Dist. Integ. 18.88 -0.47% -0.09 107057 19.05 18.80 19.10 70 18.87 18.93 66 0.48% 17.12%
Const&Auxiliar de Fe 37.25 0.95% 0.35 4331 36.77 36.77 37.40 12 37.20 38.10 25 4.34% -10.67%
Corporación Financiera 48.45 -0.36% -0.17 1390 48.70 48.40 48.70 230 47.60 49.35 26 -0.97% 23.91%
EBRO FOODS 17.02 0.00% 0.00 15045 17.00 16.86 17.03 89 16.98 17.04 121 1.07% -10.42%
ENCE Energia y Celul 2.34 0.78% 0.02 177374 2.31 2.29 2.35 926 2.32 2.34 926 0.43% -31.42%
FAES FARMA 3.50 0.58% 0.02 2668 3.46 3.46 3.50 194 3.46 3.52 194 1.22% 0.32%
FCC 11.30 0.18% 0.02 11991 11.16 11.12 11.30 105 11.04 11.50 112 0.53% 33.41%
Gestamp Automocion 3.61 0.33% 0.01 371421 3.58 3.49 3.61 863 3.60 3.63 328 -0.58% -8.85%
Global Dominion Acce 4.50 0.00% 0.00 35101 4.50 4.48 4.51 316 3.19 4.50 316 0.33% 21.32%
GRUPO CATALANA NOM.E 31.25 1.46% 0.45 14204 31.10 30.70 31.52 62 31.15 31.85 62 5.04% 7.20%
Laboratorios Farmace 57.90 1.94% 1.10 18980 56.90 56.70 58.10 106 57.80 59.30 128 4.60% 50.07%
LINEA DIRECTA A. EO- 1.69 0.14% 0.00 341236 1.71 1.69 1.72 320 1.69 1.70 320 -0.25% 0.00%
MEDIASET 4.70 0.09% 0.00 157692 4.65 4.62 4.72 688 4.69 4.71 270 -0.34% 10.56%
Neinor Homes 10.89 0.09% 0.01 9091 10.86 10.86 10.91 2 10.88 11.08 116 1.78% 11.81%
Prosegur - Cía de Segu 2.55 -0.62% -0.02 56921 2.59 2.53 2.59 498 2.52 2.58 498 0.39% 4.16%
Sacyr SA 2.39 0.84% 0.02 254253 2.38 2.36 2.40 1662 2.38 2.39 1662 3.64% 17.62%
UNICAJA BANCO NOM. E 0.92 0.27% 0.00 752513 0.91 0.91 0.93 1740 0.90 0.92 3530 2.65% 29.78%
Zardoya Otis 6.92 -0.07% -0.01 250355 6.92 6.91 6.93 500 6.91 6.92 70 -0.29% 21.40%