23.04.2021 02:06:14
IBEX MEDIUM CAP EUR
13738.20
EUR
33.3000
0.24%
22.04.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 13704.90 Volatilität in % -
Börse Letzter Handel 22.04.2021 / 17:38
Währung EUR Aktualisierungsstand 23.04.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.04% 13986.9 12018.1
1 Woche 0.09% 13922.3 13544.5
1 Monat 0.35% 13986.9 13475.5
3 Monate 9.07% 13986.9 12018.1
6 Monate 29.92% 13986.9 9840.4
1 Jahr 40.78% 13986.9 9663.2
3 Jahre -9.65% 15882.3 8944.4
8.93
26.51
1.13
8.04
4.87
SMI
-9.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.93,"chartHeight":20.547898669484,"year":2019,"ID_NOTATION":"1332213"},"2020":{"performance":-9.91,"chartHeight":21.111123911394,"year":2020,"ID_NOTATION":"1332213"},"2021":{"performance":8.04,"chartHeight":19.980025182421,"year":2021,"ID_NOTATION":"1332213"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2021 02:06:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applus Services 8.47 0.47% 0.04 48888 8.43 8.38 8.52 83 8.42 8.48 950 -3.23% -6.97%
CIA De Dist. Integ. 17.32 0.76% 0.13 110302 17.17 17.17 17.38 322 17.32 17.36 126 0.76% 7.44%
Const&Auxiliar de Fe 40.25 -0.98% -0.40 11928 41.05 40.00 41.10 80 40.25 40.45 20 -1.04% -3.48%
Corporación Financiera 43.25 -0.06% -0.03 3276 43.27 43.17 43.27 381 42.45 44.15 29 0.99% 10.61%
EBRO FOODS 17.50 -0.91% -0.16 14873 17.70 17.50 17.70 94 17.50 17.54 197 -0.23% -7.89%
ENCE Energia y Celul 4.03 -0.42% -0.02 70142 4.07 4.01 4.10 754 4.02 4.03 801 5.01% 18.20%
EUSKALTEL S.A. EO 3 11.10 0.00% 0.00 360460 11.10 11.08 11.10 750 11.08 11.12 5000 0.18% 36.95%
FAES FARMA 3.51 -0.93% -0.03 173906 3.56 3.51 3.57 905 3.50 3.52 878 -1.63% 0.75%
Gestamp Automocion 4.53 0.18% 0.01 95895 4.56 4.49 4.56 416 4.50 4.54 702 4.09% 14.41%
Global Dominion Acce 4.14 -0.12% -0.01 27778 4.17 4.13 4.17 696 4.14 4.18 723 -4.94% 11.74%
GRUPO CATALANA NOM.E 35.50 0.00% 0.00 9420 35.55 35.10 35.85 93 35.50 35.65 94 2.60% 21.78%
Laboratorios Farmace 46.38 -1.33% -0.62 8649 47.10 46.20 47.10 23 46.35 47.10 82 -2.27% 22.52%
Liberbank 0.28 -1.68% -0.00 393959 0.28 0.28 0.28 10532 0.28 0.29 10631 -2.43% 8.57%
MEDIASET 4.71 2.57% 0.12 199194 4.63 4.60 4.78 660 4.65 4.71 671 -1.38% 10.75%
Neinor Homes 11.17 2.29% 0.25 5516 11.06 11.06 11.22 283 11.12 11.24 283 1.18% 14.68%
Prosegur - Cía degurid 2.76 1.69% 0.05 62821 2.72 2.71 2.77 1169 2.77 2.78 1164 -2.37% 12.72%
PROSEGUR CASH 144A E 0.76 3.11% 0.02 252639 0.74 0.74 0.76 1061 0.75 0.76 2876 -2.25% -5.93%
Sacyr SA 2.14 2.00% 0.04 734239 2.11 2.11 2.15 193 2.14 2.14 267 1.76% 5.51%
TÉCNICAS REUNIDAS SA 11.93 -0.50% -0.06 14131 11.99 11.87 12.05 251 11.92 11.97 253 -4.94% 10.46%
Zardoya Otis 5.44 -0.37% -0.02 58629 5.48 5.41 5.48 592 5.42 5.45 162 2.64% -4.56%