15.11.2019 22:16:45
STXE SEL. DIVI. 30 PR EUR
1764.97
EUR
-0.3100
-0.02%
15.11.2019 17:50
 
Chart
Kursdaten
Kurs 1764.97 Eröffnung 1768.73
Diff. absolut -0.31 Tages-Hoch 1772.65
Diff. % -0.02 % Tages-Tief 1753.94
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 1765.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2019 / 17:50
Währung EUR Aktualisierungsstand 15.11.2019 / 22:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.36% 1782.3 1490.2
1 Woche -0.37% 1782.3 1753.9
1 Monat 2.51% 1782.3 1709.2
3 Monate 13.75% 1782.3 1552.4
6 Monate 9.04% 1782.3 1538.5
1 Jahr 10.14% 1782.3 1470.3
3 Jahre 14.69% 1782.3 1470.3
1
13
SMI
16.36
22.31
SMI
-8.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"13055083"},"2018":{"performance":-8.45,"chartHeight":17.057569218707,"year":2018,"ID_NOTATION":"13055083"},"2019":{"performance":16.36,"chartHeight":20.067896294893,"year":2019,"ID_NOTATION":"13055083"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2019 22:16:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 218.15 0.34% 0.75 119541 218.90 217.25 219.00 19 217.95 218.25 91 -0.50% 24.06%
Aston Martin Lagonda 500.80 -0.91% -4.60 41883 502.60 486.60 507.50 500 450.00 508.00 5494 7.98% -59.53%
AstraZeneca 7259.00 -0.85% -62.00 326200 7373.00 7195.00 7374.00 100 7256.00 7262.00 10 -0.11% 23.87%
BAE SYSTEMS 573.40 0.03% 0.20 359636 576.40 568.60 576.40 127 572.80 575.00 962 -1.07% 24.63%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 3.57 0.89% 0.03 7490745 3.59 3.54 3.60 4355 3.57 3.57 1500 -4.62% -9.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 21.31 0.14% 0.03 274418 21.44 21.12 21.49 2732 21.17 21.50 2732 0.47% 12.01%
GLAXOSMITHKLINE 1698.60 -0.04% -0.60 1266384 1707.60 1677.70 1707.60 314 1698.20 1701.00 300 -1.93% 13.82%
Münchener Rück 255.90 0.63% 1.60 46747 255.10 254.90 256.60 17 255.70 256.00 67 1.23% 34.40%
ORANGE SA 14.47 1.12% 0.16 1025021 14.64 14.46 14.76 490 14.47 14.48 289 1.65% 2.04%
Provident Financial 438.30 0.99% 4.30 30554 433.55 430.00 439.60 2600 438.00 439.00 200 0.64% -24.04%
PROXIMUS 27.33 0.11% 0.03 45493 27.31 27.19 27.54 153 27.31 27.35 162 -1.01% 16.10%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell 'B 2293.00 0.02% 0.50 330258 2298.50 2274.50 2299.50 237 2288.50 2297.50 237 -1.76% -1.69%
Sainsbury (J) 204.70 1.59% 3.20 793133 202.50 200.40 205.10 2682 204.20 240.00 8948 1.94% -22.70%
SCOR SE 37.92 0.90% 0.34 45653 37.75 37.48 37.96 147 37.81 37.95 117 -0.11% -3.76%
SEB A 81.14 -12.73% -11.84 6461429 84.78 78.90 85.00 7716 80.48 82.12 7664 -14.66% -5.63%
SNAM 4.63 0.54% 0.03 1224495 4.63 4.60 4.64 1417 4.63 4.63 1430 0.85% 21.43%
SSE 1308.50 -0.11% -1.50 529863 1315.00 1291.50 1315.00 234 1308.00 1309.50 293 4.76% 21.55%
STANDARD CHARTERED 701.60 -0.20% -1.40 797484 700.40 687.60 701.80 1600 701.20 702.20 494 -3.25% 14.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Total 49.34 0.34% 0.17 636624 49.33 48.91 49.41 112 49.32 49.36 360 0.33% 6.65%
UNITED UTILITIES 872.20 0.88% 7.60 228190 867.80 858.60 875.20 435 871.60 873.80 635 5.19% 18.81%
WFD Unibail Rodamco 143.00 -0.24% -0.35 58787 142.95 142.55 144.10 43 143.00 143.10 40 -0.07% 5.30%
- - - - - - - - - - - 0.00% 0.00%