28.03.2020 13:12:25
STXE SEL. DIVI. 30 PR EUR
1300.44
EUR
-68.4900
-5.00%
27.03.2020 17:50
 
Chart
Kursdaten
Kurs 1300.44 Eröffnung 1351.74
Diff. absolut -68.49 Tages-Hoch 1351.74
Diff. % -5.00 % Tages-Tief 1282.52
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 1368.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.03.2020 / 17:50
Währung EUR Aktualisierungsstand 28.03.2020 / 13:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.47% 1937.3 1136.7
1 Woche 8.24% 1368.9 1136.7
1 Monat -25.00% 1721.3 1136.7
3 Monate -29.10% 1937.3 1136.7
6 Monate -23.15% 1937.3 1136.7
1 Jahr -21.59% 1937.3 1136.7
3 Jahre -21.12% 1937.3 1136.7
SMI
20.29
26.51
SMI
-8.45
-10.68
SMI
-28.47
-15.26
2018
2019
2020
{"2018":{"performance":-8.45,"chartHeight":17.057569218707,"year":2018,"ID_NOTATION":"13055083"},"2019":{"performance":20.29,"chartHeight":21.048850382859,"year":2019,"ID_NOTATION":"13055083"},"2020":{"performance":-28.47,"chartHeight":22,"year":2020,"ID_NOTATION":"13055083"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.03.2020 13:12:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALLIANZ 153.84 -2.11% -3.32 318814 152.80 151.00 155.50 127 153.82 153.92 127 14.87% -29.72%
Aston Martin Lagonda 270.80 -1.28% -3.50 59310 264.50 260.00 282.30 1005 259.30 284.00 100 76.94% -47.86%
AstraZeneca 6775.00 -1.80% -124.00 431388 6747.00 6598.00 6838.00 151 6772.00 6785.00 151 -2.24% -10.88%
BAE SYSTEMS 513.20 -2.58% -13.60 1172991 516.60 499.10 519.60 586 513.60 516.20 1888 9.99% -9.42%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 2.29 -6.42% -0.16 14124620 2.39 2.27 2.42 6721 2.29 2.31 6410 12.83% -38.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 13.15 -4.43% -0.61 714473 13.96 13.10 13.98 514 12.05 13.20 380 -0.08% -40.28%
GLAXOSMITHKLINE 1439.80 -3.73% -55.80 1987533 1482.60 1420.40 1489.80 252 1438.80 1442.40 261 -0.26% -19.06%
Münchener Rück 182.80 -1.11% -2.05 217673 181.05 175.35 183.15 53 182.75 183.15 53 16.84% -30.60%
ORANGE SA 10.90 -3.50% -0.40 1255187 11.19 10.70 11.37 508 10.85 10.92 540 -2.72% -17.04%
Provident Financial 221.00 -13.01% -33.05 227574 254.20 193.75 254.20 677 214.20 224.90 1560 26.65% -51.84%
PROXIMUS 19.96 -1.46% -0.29 140176 19.75 18.93 19.98 1026 19.73 21.16 620 -1.26% -21.80%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell 'B 1224.60 -10.00% -136.00 4148562 1340.60 1204.00 1352.40 611 1224.00 1225.60 611 20.70% -45.43%
Sainsbury (J) 209.60 1.70% 3.50 2066070 202.20 199.30 209.60 767 209.30 209.70 2005 2.44% -9.26%
SCOR SE 20.50 -6.01% -1.31 205230 21.54 20.15 21.66 326 20.46 20.62 534 -5.53% -45.30%
SEB A 65.66 -4.70% -3.24 2439059 67.80 64.52 68.36 200 65.54 66.10 50 0.52% -25.35%
SNAM 3.96 1.59% 0.06 1674521 3.84 3.83 3.98 1912 3.96 3.96 1912 2.99% -15.42%
SSE 1278.50 -6.34% -86.50 623002 1340.00 1241.50 1345.50 226 1276.50 1278.00 282 10.50% -11.49%
STANDARD CHARTERED 465.20 -3.14% -15.10 1839403 465.40 459.05 471.40 41 464.80 465.80 700 6.55% -34.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Total 31.97 -2.80% -0.92 4306095 31.80 31.02 32.31 525 32.01 32.15 525 29.99% -34.83%
UNITED UTILITIES 888.80 1.46% 12.80 515892 860.20 860.20 901.00 451 887.60 898.20 2458 8.60% -6.05%
WFD Unibail Rodamco 53.74 -4.21% -2.36 446773 53.10 50.66 54.36 878 52.52 54.00 80 -16.91% -61.63%
- - - - - - - - - - - 0.00% 0.00%