26.09.2021 05:48:14
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 26.09.2021 / 05:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.74% 1643.0 1371.9
1 Woche 0.80% 1643.0 1618.6
1 Monat 4.73% 1643.0 1537.3
3 Monate 13.47% 1643.0 1408.9
6 Monate 12.31% 1643.0 1371.9
1 Jahr 30.35% 1643.0 1242.3
3 Jahre 67.51% 1643.0 865.7
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2021 05:48:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18420.00 -1.81% -340.00 505 18600.00 18400.00 18890.00 8 18390.00 18390.00 2 -0.49% 44.58%
A.P. Moller-Maersk B 19375.00 -1.92% -380.00 8877 19647.50 19360.00 19940.00 102 19350.00 19350.00 2 -1.20% 41.32%
CARLSBERG B 1046.25 -0.31% -3.25 95078 1047.50 1038.00 1055.50 612 1042.50 1042.50 40 3.08% 6.87%
COLOPLAST 1074.00 -1.51% -16.50 34476 1091.00 1070.25 1094.50 892 1074.50 1093.00 18 -0.65% 14.96%
Danske Bank 106.45 0.42% 0.45 522106 105.85 105.58 107.15 19912 106.65 106.65 5 1.09% 5.40%
Demant 347.30 -4.30% -15.60 111277 360.20 344.05 360.40 718 347.00 347.00 344 -3.45% 43.84%
DSV A/S 1632.00 -2.71% -45.50 61668 1667.00 1631.00 1679.00 1751 1631.50 1631.50 7 -2.25% 59.38%
EAC Invest 10600.00 0.00% 0.00 - 10600.00 10600.00 10600.00 1 10600.00 9600.00 1 0.00% 61.88%
FLSMIDTH & CO 235.40 -0.42% -1.00 19558 234.00 232.30 236.20 1472 233.00 237.80 1472 -0.13% 0.81%
Genmab 2785.50 -1.61% -45.50 26298 2837.00 2767.00 2856.00 402 2780.00 2780.00 2 3.20% 12.96%
GN Store Nord 475.30 -1.70% -8.20 263417 479.90 468.20 482.20 16628 474.20 474.20 102 -2.06% -2.78%
H. Lundbeck 175.50 -1.63% -2.90 88498 178.30 175.18 178.88 2755 175.35 175.35 199 3.05% -15.62%
Nordea Bank 110.06 -0.90% -1.00 3711743 110.91 108.70 110.91 339 110.06 110.10 200 0.57% 63.93%
Novo-Nordisk B 643.20 -0.73% -4.70 713562 646.35 632.75 648.60 25034 641.90 641.90 1 0.11% 49.98%
NOVOZYMES 464.45 -2.47% -11.75 112047 475.30 463.90 476.90 748 464.50 464.50 13 -4.38% 32.62%
Sydbank 190.10 2.37% 4.40 30712 186.10 186.10 191.10 1244 188.00 192.20 1433 3.77% 42.29%
Topdanmark 329.40 0.12% 0.40 9819 328.00 325.80 329.40 763 326.00 332.60 671 1.42% 24.21%
Torm 48.20 0.08% 0.04 22096 48.07 47.62 48.70 1253 47.70 48.68 1206 -0.54% 7.11%
Tryg A/S 151.50 -0.56% -0.85 94391 152.40 150.82 152.40 1102 151.10 151.10 150 -0.92% 1.44%
Vestas Wind Systems 260.20 -2.29% -6.10 562196 265.60 257.60 265.60 1619 260.40 260.40 12 4.71% -10.06%