27.10.2021 23:57:20
NTX NEW EU.BLUE CHIP EUR
1302.47
EUR
-7.4800
-0.57%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs 1302.47 Eröffnung 1309.75
Diff. absolut -7.48 Tages-Hoch 1311.73
Diff. % -0.57 % Tages-Tief 1296.05
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 1309.95 Volatilität in % -
Börse Wiener Börse Letzter Handel 27.10.2021 / 17:50
Währung EUR Aktualisierungsstand 27.10.2021 / 23:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.25% 1329.1 1010.5
1 Woche -1.10% 1317.3 1296.0
1 Monat 2.71% 1329.1 1246.1
3 Monate 8.89% 1329.1 1193.9
6 Monate 18.94% 1329.1 1094.2
1 Jahr 59.51% 1329.1 768.9
3 Jahre 15.39% 1329.1 683.5
6.64
26.51
1.13
27.25
12.93
SMI
-15.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.64,"chartHeight":17.994485058144,"year":2019,"ID_NOTATION":"12966221"},"2020":{"performance":-15.65,"chartHeight":22.399199744504,"year":2020,"ID_NOTATION":"12966221"},"2021":{"performance":27.25,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"12966221"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.10.2021 23:57:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allegro.eu 59.40 0.00% 0.00 - 59.40 59.40 59.40 1 59.40 96.58 647 0.00% -28.43%
Andritz 48.34 1.81% 0.86 48389 48.22 47.92 49.14 18 48.34 48.46 36 1.81% 30.65%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 169.40 172.75 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BAWAG GROUP 54.50 -2.42% -1.35 93892 56.00 54.35 56.10 87 54.20 54.50 14 -0.91% 46.35%
CA IMMO 37.10 0.00% 0.00 7053 36.98 36.98 37.45 16 37.05 37.10 21 -0.93% 17.50%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
CEZ 749.25 -0.53% -4.00 535 755.25 749.25 755.25 1200 741.00 755.50 1200 -8.35% 787.74%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
ERSTE GROUP BANK 37.26 -1.27% -0.48 505830 37.92 37.19 38.09 3569 37.30 37.30 1039 -4.63% 46.35%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 20.71 0.44% 0.09 41555 20.75 20.59 20.82 159 20.68 20.72 45 -3.99% 20.48%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Komercni Banka 860.00 -0.06% -0.50 1814 865.00 860.00 865.00 550 850.50 867.50 550 -1.83% 42.15%
- - - - - - - - - - - 0.00% 0.00%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
Mayr-Melnhof Karton 170.80 -0.23% -0.40 388 170.80 170.00 171.40 7 170.60 176.00 254 -1.04% 3.02%
MOL HUNGARIAN O&G 2360.00 0.00% 0.00 - 2360.00 2360.00 2360.00 19800 2610.00 2692.00 3041 0.00% 38.74%
OMV 54.30 -1.45% -0.80 310122 55.76 53.46 56.10 303 54.46 54.46 303 -1.02% 63.55%
OTP BANK 19060.00 0.00% 0.00 - 19060.00 19060.00 19060.00 156 19055.00 19010.00 437 0.00% 74.22%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
Polskie Gornictwo Na 3.11 0.00% 0.00 - 3.11 3.11 3.11 150 3.94 7.20 10000 0.00% 0.00%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
Raiffeisenbank Bank 25.12 -1.34% -0.34 303100 25.69 24.76 25.69 129 25.10 25.14 307 1.13% 48.90%
Richter Gedeon Vegye 8550.00 0.00% 0.00 - 8550.00 8550.00 8550.00 179 8685.00 8555.00 96 0.00% 16.17%
VERBUND A 97.00 1.41% 1.35 101723 96.33 95.55 97.45 373 97.00 97.00 79 2.37% 39.97%
VOESTALPINE 32.56 0.68% 0.22 142301 32.65 32.36 32.88 708 32.70 32.70 708 1.18% 10.97%
Wienerberger 31.22 -0.64% -0.20 97437 31.49 31.14 31.52 523 31.16 31.24 510 1.36% 22.14%