23.05.2019 06:47:51
DAXPLUS EXPORT STR. TR
630.65
EUR
2.1000
0.33%
22.05.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 628.55 Volatilität in % -
Börse Xetra Letzter Handel 22.05.2019 / 17:45
Währung EUR Aktualisierungsstand 23.05.2019 / 06:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.61% 644.3 509.1
1 Woche 1.30% 636.6 618.4
1 Monat 0.29% 644.3 611.6
3 Monate 5.74% 644.3 577.8
6 Monate 11.63% 644.3 507.3
1 Jahr 0.42% 651.8 507.3
3 Jahre 35.98% 651.8 441.1
17.26
13
SMI
21.61
14.42
SMI
-16.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.26,"chartHeight":22.628485711088,"year":2017,"ID_NOTATION":"12844919"},"2018":{"performance":-16.06,"chartHeight":22.262700494965,"year":2018,"ID_NOTATION":"12844919"},"2019":{"performance":21.61,"chartHeight":23.769417597824,"year":2019,"ID_NOTATION":"12844919"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 06:47:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 263.05 2.06% 5.30 890865 258.85 257.15 264.65 - - - - 3.93% 44.22%
FRESENIUS MED. CARE 69.08 0.17% 0.12 671380 68.72 68.72 70.22 - - - - -2.79% 21.96%
GEA GROUP 24.68 -0.08% -0.02 509003 24.12 24.12 25.43 - - - - 2.70% 9.69%
HOCHTIEF 112.60 -1.57% -1.80 134190 114.10 112.00 114.70 - - - - -1.66% -4.33%
HeidelbergCement AG 69.16 -0.66% -0.46 597974 69.62 68.84 69.92 - - - - -0.83% 29.56%
LINDE PLC EO 0,001 169.75 1.62% 2.70 804731 167.95 167.20 169.75 - - - - 4.72% 22.52%
MTU Aero Engines 201.70 0.85% 1.70 97050 199.95 199.55 203.00 - - - - -0.49% 27.34%
MorphoSys 96.40 1.10% 1.05 217330 95.40 94.20 97.90 - - - - 8.19% 8.38%
SILTRONIC AG NA O.N. 69.26 -1.03% -0.72 141060 70.16 69.00 71.32 - - - - -5.30% -4.07%
Symrise 86.34 0.00% 0.00 176809 86.18 85.94 86.90 - - - - 1.53% 33.86%