20.07.2019 23:55:32
DAXPLUS EXPORT STR. TR
627.73
EUR
4.4200
0.71%
19.07.2019 17:45
 
Chart
Kursdaten
Kurs 627.73 Eröffnung 624.07
Diff. absolut 4.42 Tages-Hoch 630.58
Diff. % 0.71 % Tages-Tief 624.07
Volumen - Umsatz 469214508
Schlusskurs vom 18.07.2019 623.31 Volatilität in % -
Börse Xetra Letzter Handel 19.07.2019 / 17:45
Währung EUR Aktualisierungsstand 20.07.2019 / 23:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.04% 644.3 509.1
1 Woche 0.86% 636.2 617.4
1 Monat 0.78% 638.8 615.8
3 Monate -0.17% 644.3 592.8
6 Monate 9.94% 644.3 563.3
1 Jahr -2.18% 650.0 507.3
3 Jahre 28.06% 651.8 467.4
17.26
13
SMI
21.04
17.89
SMI
-16.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.26,"chartHeight":22.345631094866,"year":2017,"ID_NOTATION":"12844919"},"2018":{"performance":-16.06,"chartHeight":21.984418170421,"year":2018,"ID_NOTATION":"12844919"},"2019":{"performance":21.04,"chartHeight":23.338308799712,"year":2019,"ID_NOTATION":"12844919"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.07.2019 23:55:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 278.95 -1.03% -2.90 553248 281.50 277.65 282.95 - - - - 0.89% 52.93%
FRESENIUS MED. CARE 67.00 -1.09% -0.74 805829 67.62 66.80 68.44 - - - - -3.87% 18.29%
GEA GROUP 21.38 0.75% 0.16 344173 21.26 21.22 21.54 - - - - -3.87% -4.98%
HOCHTIEF 97.95 1.03% 1.00 146714 97.50 96.55 97.95 - - - - -11.60% -16.78%
HeidelbergCement AG 68.06 0.27% 0.18 467585 68.12 67.66 68.38 - - - - 2.01% 27.50%
LINDE PLC EO 0,001 181.30 0.69% 1.25 775661 180.75 179.15 181.80 - - - - 0.47% 30.86%
MTU Aero Engines 221.30 1.70% 3.70 90540 218.70 218.30 221.60 - - - - 2.88% 39.71%
MorphoSys 100.70 1.21% 1.20 130070 99.40 99.10 101.30 - - - - 10.48% 13.21%
SILTRONIC AG NA O.N. 66.60 3.26% 2.10 210832 65.00 65.00 66.84 - - - - 10.67% -7.76%
Symrise 82.36 -0.07% -0.06 234485 82.74 82.36 83.56 - - - - -0.58% 27.69%