03.06.2020 21:13:46
DAXPLUS EXPORT STR. TR
708.10
EUR
21.3800
3.11%
03.06.2020 17:45
 
Chart
Kursdaten
Kurs 708.10 Eröffnung 691.05
Diff. absolut 21.38 Tages-Hoch 709.68
Diff. % 3.11 % Tages-Tief 689.90
Volumen - Umsatz 958329250
Schlusskurs vom 02.06.2020 686.72 Volatilität in % -
Börse Xetra Letzter Handel 03.06.2020 / 17:45
Währung EUR Aktualisierungsstand 03.06.2020 / 21:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.14% 742.7 432.4
1 Woche 6.09% 709.7 669.9
1 Monat 17.04% 709.7 574.7
3 Monate 11.08% 709.7 432.4
6 Monate 3.71% 742.7 432.4
1 Jahr 17.88% 742.7 432.4
3 Jahre 16.68% 742.7 432.4
SMI
38.07
26.51
SMI
-16.06
-10.68
SMI
-1.14
-4.08
2018
2019
2020
{"2018":{"performance":-16.06,"chartHeight":19.98356712314,"year":2018,"ID_NOTATION":"12844919"},"2019":{"performance":38.07,"chartHeight":22,"year":2019,"ID_NOTATION":"12844919"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"12844919"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.06.2020 21:13:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 250.20 3.77% 9.10 1256747 245.00 242.70 251.90 - - - - 7.38% -13.66%
Dialog Semiconductor 37.68 5.55% 1.98 493776 36.24 36.22 38.15 - - - - 6.74% -16.47%
FRESENIUS MED. CARE 77.26 0.03% 0.02 884281 77.44 76.28 77.54 - - - - 5.60% 17.13%
HeidelbergCement AG 48.89 3.80% 1.79 1681677 47.99 47.73 48.89 - - - - 7.69% -24.74%
HOCHTIEF 89.55 6.04% 5.10 248530 84.95 84.65 89.65 - - - - 10.90% -21.24%
LINDE PLC EO 0,001 189.95 2.59% 4.80 1654728 186.90 186.05 190.30 - - - - 8.08% -0.45%
MERCK KGAA 105.35 1.94% 2.00 695521 104.00 103.55 105.50 - - - - 4.10% 0.00%
MorphoSys 116.00 -0.64% -0.75 209361 117.35 115.35 117.90 - - - - -1.69% -8.52%
Siemens Healthineers 45.65 0.78% 0.35 643813 45.28 44.98 45.73 - - - - 0.42% 6.60%
SILTRONIC AG NA O.N. 95.26 4.96% 4.50 183491 92.00 90.94 95.68 - - - - 8.27% 6.17%